tiprankstipranks
Moelis (DE:17M)
XETRA:17M
Germany Market
17M
Moelis
RESEARCH TOOLSreports

Moelis (17M) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
55.50
56.00
55.50
55.50
55.50
-2.63%
0
0.00
Sep 10, 2026
56.50
58.50
56.50
57.00
57.00
-0.87%
0
0.00
Sep 09, 2026
58.00
59.50
57.50
57.50
57.50
-3.36%
0
0.00
Sep 08, 2026
59.00
60.00
59.00
59.50
59.50
+1.71%
0
0.00
Sep 07, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
Sep 04, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Sep 03, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Sep 02, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Sep 01, 2026
60.00
60.00
60.00
60.00
60.00
+2.56%
0
0.00
Aug 31, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Aug 28, 2026
60.00
60.00
60.00
60.00
60.00
+2.56%
0
0.00
Aug 27, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Aug 26, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Aug 25, 2026
57.50
57.50
57.50
57.50
57.50
-2.54%
0
0.00
Aug 24, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Aug 21, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Aug 20, 2026
58.00
58.00
58.00
58.00
58.00
-3.33%
0
0.00
Aug 19, 2026
60.00
60.00
60.00
60.00
60.00
+3.45%
0
0.00
Aug 18, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Aug 17, 2026
58.50
58.50
58.50
58.50
58.50
-3.31%
0
0.00
Aug 14, 2026
60.50
60.50
60.50
60.50
60.50
+6.14%
0
0.00
Aug 13, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Aug 12, 2026
57.00
57.00
57.00
57.00
57.00
+4.59%
0
0.00
Aug 11, 2026
54.50
54.50
54.50
54.50
54.50
-3.54%
0
0.00
Aug 10, 2026
56.50
56.50
56.50
56.50
56.50
-0.77%
0
0.00
Aug 07, 2026
57.50
57.50
57.50
57.50
56.94
-3.36%
0
0.00
Aug 06, 2026
59.50
59.50
59.50
59.50
58.92
-1.65%
0
0.00
Aug 05, 2026
60.50
60.50
60.50
60.50
59.91
+2.54%
0
0.00
Aug 04, 2026
59.00
59.00
59.00
59.00
58.42
+1.72%
0
0.00
Aug 03, 2026
58.00
58.00
58.00
58.00
57.43
-1.69%
0
0.00
Jul 31, 2026
59.00
59.00
59.00
59.00
58.42
+2.61%
0
0.00
Jul 30, 2026
57.50
57.50
57.50
57.50
56.94
0.00%
0
0.00
Jul 29, 2026
57.50
57.50
57.50
57.50
56.94
-2.54%
0
0.00
Jul 28, 2026
59.00
59.00
59.00
59.00
58.42
+0.85%
0
0.00
Jul 27, 2026
58.50
58.50
58.50
58.50
57.93
+2.63%
0
0.00
Jul 24, 2026
57.00
57.00
57.00
57.00
56.44
-0.87%
0
0.00
Jul 23, 2026
57.50
57.50
57.50
57.50
56.94
-1.71%
0
0.00
Jul 22, 2026
58.50
58.50
58.50
58.50
57.93
-2.50%
0
0.00
Jul 21, 2026
60.00
60.00
60.00
60.00
59.41
+2.56%
0
0.00
Jul 20, 2026
58.50
58.50
58.50
58.50
57.93
-1.68%
0
0.00
Jul 17, 2026
59.50
59.50
59.50
59.50
58.92
-1.65%
0
0.00
Jul 16, 2026
60.50
60.50
60.50
60.50
59.91
+4.31%
0
0.00
Jul 15, 2026
58.00
58.00
58.00
58.00
57.43
+5.46%
0
0.00
Jul 14, 2026
55.00
55.00
55.00
55.00
54.46
-0.90%
0
0.00
Jul 13, 2026
55.50
55.50
55.50
55.50
54.96
-1.77%
0
0.00
Jul 10, 2026
56.50
56.50
56.50
56.50
55.95
-4.24%
0
0.00
Jul 09, 2026
59.00
59.00
59.00
59.00
58.42
+0.85%
0
0.00
Jul 08, 2026
58.50
58.50
58.50
58.50
57.93
-6.40%
0
0.00
Jul 07, 2026
62.50
62.50
62.50
62.50
61.89
+5.04%
0
0.00
Jul 06, 2026
59.50
59.50
59.50
59.50
58.92
0.00%
0
0.00
Rows:
50