tiprankstipranks
Journey Energy Inc (DE:17J)
FRANKFURT:17J
Germany Market

Journey Energy (17J) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Sep 10, 2026
3.68
3.68
3.68
3.68
3.68
+2.22%
0
0.00
Sep 09, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Sep 08, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
0.00
Sep 07, 2026
3.56
3.56
3.56
3.56
3.56
-1.66%
0
0.00
Sep 04, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
0.00
Sep 03, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Sep 02, 2026
3.66
3.66
3.66
3.66
3.66
+1.10%
0
0.00
Sep 01, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Aug 31, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Aug 28, 2026
3.72
3.72
3.72
3.72
3.72
+3.33%
0
0.00
Aug 27, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
0.00
Aug 26, 2026
3.56
3.56
3.56
3.56
3.56
-3.78%
0
0.00
Aug 25, 2026
3.70
3.70
3.70
3.70
3.70
-5.61%
0
0.00
Aug 24, 2026
3.92
3.92
3.92
3.92
3.92
+2.08%
0
0.00
Aug 21, 2026
3.84
3.84
3.84
3.84
3.84
+3.78%
0
0.00
Aug 20, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Aug 19, 2026
3.68
3.68
3.68
3.68
3.68
+2.22%
0
0.00
Aug 18, 2026
3.60
3.60
3.60
3.60
3.60
+7.14%
0
0.00
Aug 17, 2026
3.36
3.36
3.36
3.36
3.36
-1.75%
0
0.00
Aug 14, 2026
3.42
3.42
3.42
3.42
3.42
+6.88%
0
0.00
Aug 13, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Aug 12, 2026
3.18
3.18
3.18
3.18
3.18
+3.92%
0
0.00
Aug 11, 2026
3.06
3.06
3.06
3.06
3.06
+7.75%
0
0.00
Aug 10, 2026
2.84
2.84
2.84
2.84
2.84
+7.62%
0
0.00
Aug 07, 2026
2.64
2.64
2.64
2.64
2.64
+3.09%
0
0.00
Aug 06, 2026
2.56
2.56
2.56
2.56
2.56
-4.48%
0
0.00
Aug 05, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Aug 04, 2026
2.74
2.74
2.74
2.74
2.74
+3.01%
0
0.00
Aug 03, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Jul 31, 2026
2.68
2.68
2.68
2.68
2.68
+2.29%
0
0.00
Jul 30, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
0.00
Jul 29, 2026
2.54
2.54
2.54
2.54
2.54
-3.05%
0
0.00
Jul 28, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
0
0.00
Jul 27, 2026
2.68
2.68
2.68
2.68
2.68
-6.94%
0
0.00
Jul 24, 2026
2.88
2.88
2.88
2.88
2.88
+2.86%
0
0.00
Jul 23, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 22, 2026
2.76
2.80
2.76
2.80
2.80
+1.45%
1,000
5.33
Jul 21, 2026
2.72
2.76
2.72
2.76
2.76
+1.47%
3,225
23.66
Jul 20, 2026
2.72
2.72
2.72
2.72
2.72
+3.82%
0
0.00
Jul 17, 2026
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Jul 16, 2026
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Jul 15, 2026
2.62
2.62
2.62
2.62
2.62
-8.39%
0
0.00
Jul 14, 2026
2.62
2.86
2.62
2.86
2.86
+12.60%
3,940
53.43
Jul 13, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Jul 10, 2026
2.52
2.52
2.52
2.52
2.52
-3.82%
0
0.00
Jul 09, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Jul 08, 2026
2.60
2.60
2.60
2.60
2.60
+6.56%
0
0.00
Jul 07, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
0.00
Jul 06, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Rows:
50