TipRanks
Go Ultimate55% OFF

Journey Energy (17J) Historical Prices

DE:17J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.583.583.583.583.58-1.65%00.00
Oct 29, 20263.643.643.643.643.64+1.11%00.00
Oct 28, 20263.603.603.603.603.60-3.74%00.00
Oct 27, 20263.743.743.743.743.74+5.06%00.00
Oct 26, 20263.563.563.563.563.56+0.56%00.00
Oct 23, 20263.543.543.543.543.54-0.56%00.00
Oct 22, 20263.563.563.563.563.56+1.14%00.00
Oct 21, 20263.523.523.523.523.52-4.35%00.00
Oct 20, 20263.583.683.583.683.68+5.14%10031.34
Oct 19, 20263.503.503.503.503.50+0.00%00.00
Oct 16, 20263.503.503.503.503.50+1.74%00.00
Oct 15, 20263.443.443.443.443.44-0.58%00.00
Oct 14, 20263.463.463.463.463.46-2.81%00.00
Oct 13, 20263.403.563.403.563.56+5.33%2013.00
Oct 12, 20263.383.383.383.383.38+1.20%00.00
Oct 09, 20263.343.343.343.343.34+2.45%00.00
Oct 08, 20263.263.263.263.263.26+1.24%00.00
Oct 07, 20263.223.223.223.223.22+1.26%00.00
Oct 06, 20263.183.183.183.183.18+3.25%00.00
Oct 05, 20263.083.083.083.083.08-1.28%00.00
Oct 02, 20263.123.123.123.123.12+1.30%00.00
Oct 01, 20263.083.083.083.083.08+0.65%00.00
Sep 30, 20263.063.063.063.063.06-3.77%00.00
Sep 29, 20263.183.183.183.183.18-2.45%00.00
Sep 28, 20263.263.263.263.263.26-0.61%00.00
Sep 25, 20263.283.283.283.283.28+0.61%00.00
Sep 24, 20263.263.263.263.263.26+0.00%00.00
Sep 23, 20263.263.263.263.263.26-2.98%00.00
Sep 22, 20263.363.363.363.363.36-5.62%00.00
Sep 21, 20263.563.563.563.563.56-1.11%00.00
Sep 18, 20263.603.603.603.603.60+1.12%00.00
Sep 17, 20263.563.563.563.563.56-3.78%00.00
Sep 16, 20263.703.703.703.703.70+0.54%00.00
Sep 15, 20263.683.683.683.683.68-3.16%00.00
Sep 14, 20263.803.803.803.803.80+3.26%00.00
Sep 11, 20263.683.683.683.683.68+0.00%00.00
Sep 10, 20263.683.683.683.683.68+2.22%00.00
Sep 09, 20263.603.603.603.603.60+0.00%00.00
Sep 08, 20263.603.603.603.603.60+1.12%00.00
Sep 07, 20263.563.563.563.563.56-1.66%00.00
Sep 04, 20263.623.623.623.623.62-1.09%00.00
Sep 03, 20263.663.663.663.663.66+0.00%00.00
Sep 02, 20263.663.663.663.663.66+1.10%00.00
Sep 01, 20263.623.623.623.623.62-2.16%00.00
Aug 31, 20263.703.703.703.703.70-0.54%00.00
Aug 28, 20263.723.723.723.723.72+3.33%00.00
Aug 27, 20263.603.603.603.603.60+1.12%00.00
Aug 26, 20263.563.563.563.563.56-3.78%00.00
Aug 25, 20263.703.703.703.703.70-5.61%00.00
Aug 24, 20263.923.923.923.923.92+2.08%00.00