Kiplin Metals(DE:17G)
€0.080.00 (0.00%)
DE:17G
Kiplin Metals historical prices
€0.08
At close:0.00 (0.00%)
Kiplin Metals (17G) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 1 | 0.00 |
| Nov 06, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +5.56% | 166 | 0.66 |
| Nov 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.00% | 37 | 0.13 |
| Nov 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 1 | 0.00 |
| Nov 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 12 | 0.04 |
| Oct 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 333 | 1.14 |
| Oct 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 1 | 0.00 |
| Oct 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +66.67% | 333 | 1.16 |
| Oct 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.89% | 0 | 0.00 |
| Oct 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -8.18% | 3,334 | 14.23 |
| Oct 16, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +22.22% | 166 | 0.72 |
| Oct 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.00% | 166 | 0.72 |
| Oct 13, 2026 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | +66.67% | 222 | 0.96 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | +66.67% | 111 | 0.48 |
| Oct 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 1 | 0.00 |
| Oct 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.41% | 0 | 0.00 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 2 | 0.01 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.77% | 167 | 0.60 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.72% | 0 | 0.00 |
| Sep 28, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +21.54% | 100 | 0.36 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | +13.04% | 5,002 | 25.52 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 2,581 | 16.65 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 0 | 0.00 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.87% | 166 | 1.09 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 2 | 0.01 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.86% | 0 | 0.00 |
| Sep 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 0 | 0.00 |
| Sep 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +39.13% | 1,000 | 5.67 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1 | 0.00 |
