TipRanks
Go Ultimate55% OFF

FDM Group (Holdings) (17F) Historical Prices

DE:17F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.171.171.171.171.17+1.74%00.00
Oct 29, 20261.151.151.151.151.15-0.86%00.00
Oct 28, 20261.161.161.161.161.16+0.00%00.00
Oct 27, 20261.161.161.161.161.16-4.13%00.00
Oct 26, 20261.211.211.211.211.21+6.14%00.00
Oct 23, 20261.141.141.141.141.14-1.72%00.00
Oct 22, 20261.161.161.161.161.16+1.40%00.00
Oct 21, 20261.181.181.181.181.14+3.53%00.00
Oct 20, 20261.141.141.141.141.11-2.56%00.00
Oct 19, 20261.171.171.171.171.13+0.00%00.00
Oct 16, 20261.171.171.171.171.13+4.42%00.00
Oct 15, 20261.121.121.121.121.09+0.00%00.00
Oct 14, 20261.121.121.121.121.09-0.82%00.00
Oct 13, 20261.131.131.131.131.10+0.83%00.00
Oct 12, 20261.121.121.121.121.09+0.93%00.00
Oct 09, 20261.111.111.111.111.08+0.94%00.00
Oct 08, 20261.101.101.101.101.07-0.93%00.00
Oct 07, 20261.111.111.111.111.08-1.74%00.00
Oct 06, 20261.131.131.131.131.10+0.83%00.00
Oct 05, 20261.121.121.121.121.09+1.88%00.00
Oct 02, 20261.101.101.101.101.07-0.93%00.00
Oct 01, 20261.111.111.111.111.08-7.48%00.00
Sep 30, 20261.131.201.131.201.16+7.09%330.36
Sep 29, 20261.121.121.121.121.09+0.00%00.00
Sep 28, 20261.121.121.121.121.09+0.00%00.00
Sep 25, 20261.121.121.121.121.09+0.00%00.00
Sep 24, 20261.121.121.121.121.09-7.42%00.00
Sep 23, 20261.211.211.211.211.17-9.70%00.00
Sep 22, 20261.141.341.141.341.30+20.72%2,7738.72
Sep 21, 20261.111.111.111.111.08+0.00%00.00
Sep 18, 20261.111.111.111.111.08+1.89%00.00
Sep 17, 20261.091.091.091.091.06-0.94%00.00
Sep 16, 20261.101.101.101.101.07-1.84%00.00
Sep 15, 20261.121.121.121.121.09+1.88%00.00
Sep 14, 20261.101.101.101.101.07+4.72%00.00
Sep 11, 20261.051.051.051.051.02-1.83%00.00
Sep 10, 20261.071.071.071.071.04-1.80%00.00
Sep 09, 20261.091.091.091.091.06-3.56%00.00
Sep 08, 20261.131.131.131.131.10+0.83%00.00
Sep 07, 20261.121.121.121.121.09-5.81%00.00
Sep 04, 20261.191.191.191.191.15+0.79%00.00
Sep 03, 20261.181.181.181.181.14+0.00%00.00
Sep 02, 20261.181.181.181.181.14-0.78%00.00
Sep 01, 20261.191.191.191.191.15+0.00%00.00
Aug 31, 20261.191.191.191.191.15+0.00%00.00
Aug 28, 20261.191.191.191.191.15-0.86%00.00
Aug 27, 20261.201.201.201.201.16-2.43%00.00
Aug 26, 20261.231.231.231.231.19-0.83%00.00
Aug 25, 20261.241.241.241.241.20+0.00%00.00
Aug 24, 20261.241.241.241.241.20+2.47%00.00