tiprankstipranks
FDM Group (Holdings) PLC (DE:17F)
FRANKFURT:17F
Germany Market
17F
FDM Group (Holdings)
RESEARCH TOOLSreports

FDM Group (Holdings) (17F) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.09
1.09
1.09
1.09
1.09
-3.54%
0
0.00
Sep 08, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Sep 07, 2026
1.12
1.12
1.12
1.12
1.12
-5.88%
0
0.00
Sep 04, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Sep 03, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Sep 02, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Sep 01, 2026
1.19
1.42
1.19
1.19
1.19
0.00%
0
0.00
Aug 31, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 28, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Aug 27, 2026
1.20
1.20
1.20
1.20
1.20
-2.44%
0
0.00
Aug 26, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Aug 25, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Aug 24, 2026
1.24
1.24
1.24
1.24
1.24
+2.48%
0
0.00
Aug 21, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
0
0.00
Aug 20, 2026
1.23
1.23
1.23
1.23
1.23
+2.50%
0
0.00
Aug 19, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Aug 18, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 17, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Aug 14, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Aug 13, 2026
1.20
1.20
1.20
1.20
1.20
-11.11%
0
0.00
Aug 12, 2026
1.24
1.35
1.24
1.35
1.35
+9.76%
3,041
11.26
Aug 11, 2026
1.23
1.23
1.23
1.23
1.23
+2.50%
0
0.00
Aug 10, 2026
1.20
1.20
1.20
1.20
1.20
+3.45%
0
0.00
Aug 07, 2026
1.16
1.16
1.16
1.16
1.16
-2.52%
0
0.00
Aug 06, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Aug 05, 2026
1.22
1.22
1.22
1.22
1.22
-3.17%
0
0.00
Aug 04, 2026
1.26
1.26
1.26
1.26
1.26
-5.97%
0
0.00
Aug 03, 2026
1.34
1.34
1.34
1.34
1.34
-5.63%
0
0.00
Jul 31, 2026
1.42
1.42
1.42
1.42
1.42
-2.07%
0
0.00
Jul 30, 2026
1.45
1.45
1.45
1.45
1.45
+5.84%
0
0.00
Jul 29, 2026
1.37
1.37
1.37
1.37
1.37
+2.24%
0
0.00
Jul 28, 2026
1.34
1.34
1.34
1.34
1.34
+3.88%
0
0.00
Jul 27, 2026
1.29
1.29
1.29
1.29
1.29
+4.88%
0
0.00
Jul 24, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Jul 23, 2026
1.25
1.25
1.25
1.25
1.25
-3.85%
0
0.00
Jul 22, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Jul 21, 2026
1.31
1.31
1.31
1.31
1.31
+8.26%
0
0.00
Jul 20, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Jul 17, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jul 16, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
0
0.00
Jul 15, 2026
1.25
1.25
1.25
1.25
1.25
+6.84%
0
0.00
Jul 14, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Jul 13, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Jul 10, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Jul 09, 2026
1.13
1.13
1.13
1.13
1.13
-2.59%
0
0.00
Jul 08, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jul 07, 2026
1.16
1.16
1.16
1.16
1.16
+2.65%
0
0.00
Jul 06, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Jul 03, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Jul 02, 2026
1.14
1.14
1.14
1.14
1.14
+2.70%
0
0.00
Rows:
50