TipRanks
Go Ultimate55% OFF

Pro Kapital Grupp AS (17E) Historical Prices

DE:17E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.390.380.390.39+0.00%00.00
Oct 29, 20260.390.390.390.390.39+2.63%00.00
Oct 28, 20260.380.380.380.380.38-24.00%00.00
Oct 27, 20260.500.680.500.500.50-1.96%00.00
Oct 26, 20260.450.500.450.500.50-1.96%00.00
Oct 23, 20260.450.600.450.510.51+4.08%3740.45
Oct 22, 20260.480.500.480.490.49-2.00%36,858154.80
Oct 21, 20260.480.500.480.500.50+0.00%00.00
Oct 20, 20260.480.500.480.500.50+5.04%15,000Infinity
Oct 19, 20260.480.480.480.480.48-0.83%0NaN
Oct 16, 20260.480.480.480.480.48-1.23%0NaN
Oct 15, 20260.490.490.490.490.49-2.02%0NaN
Oct 14, 20260.500.500.500.500.50+2.06%0NaN
Oct 13, 20260.490.490.490.490.49+0.00%0NaN
Oct 12, 20260.500.500.490.490.49-2.80%00.00
Oct 09, 20260.500.500.500.500.50+0.00%00.00
Oct 08, 20260.500.500.500.500.50+0.00%00.00
Oct 07, 20260.500.500.500.500.50+0.81%00.00
Oct 06, 20260.500.500.500.500.50+0.00%00.00
Oct 05, 20260.500.500.500.500.50+0.00%00.00
Oct 02, 20260.500.500.500.500.50-0.80%00.00
Oct 01, 20260.500.500.500.500.50+0.00%00.00
Sep 30, 20260.500.500.500.500.50-3.85%00.00
Sep 29, 20260.500.520.500.520.52+4.84%00.00
Sep 28, 20260.500.500.500.500.50+0.00%00.00
Sep 25, 20260.500.500.500.500.50+0.00%00.00
Sep 24, 20260.500.500.500.500.50-0.80%00.00
Sep 23, 20260.500.500.500.500.50+0.00%00.00
Sep 22, 20260.500.500.500.500.50+0.00%00.00
Sep 21, 20260.500.500.500.500.50+0.81%00.00
Sep 18, 20260.500.500.500.500.50-0.80%00.00
Sep 17, 20260.500.500.500.500.50+0.00%00.00
Sep 16, 20260.490.500.490.500.50+2.04%00.00
Sep 15, 20260.490.490.490.490.49+0.00%00.00
Sep 14, 20260.500.500.490.490.49-1.21%00.00
Sep 11, 20260.500.500.500.500.50+0.00%00.00
Sep 10, 20260.500.500.500.500.50+0.00%00.00
Sep 09, 20260.500.500.500.500.50-0.80%00.00
Sep 08, 20260.500.500.500.500.50+0.00%00.00
Sep 07, 20260.500.500.500.500.50+0.00%00.00
Sep 04, 20260.500.500.500.500.50+0.81%00.00
Sep 03, 20260.500.500.500.500.50-0.80%00.00
Sep 02, 20260.500.500.500.500.50+0.00%00.00
Sep 01, 20260.500.500.500.500.50+0.00%00.00
Aug 31, 20260.500.500.500.500.50+0.00%00.00
Aug 28, 20260.500.500.500.500.50+0.00%00.00
Aug 27, 20260.500.500.500.500.50+0.81%00.00
Aug 26, 20260.500.500.500.500.50-0.80%00.00
Aug 25, 20260.500.500.500.500.50+0.81%00.00
Aug 24, 20260.500.500.500.500.50+0.00%00.00