TipRanks
Go Ultimate55% OFF

Clarivate (16A) Historical Prices

DE:16A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.481.501.481.501.50-1.64%00.00
Oct 29, 20261.541.541.531.531.53-3.60%00.00
Oct 28, 20261.581.591.581.591.59-1.00%00.00
Oct 27, 20261.621.621.601.601.60-1.84%00.00
Oct 26, 20261.641.641.631.631.63-0.18%00.00
Oct 23, 20261.611.631.611.631.63+8.36%00.00
Oct 22, 20261.521.521.511.511.51-1.95%00.00
Oct 21, 20261.551.551.541.541.54+1.52%00.00
Oct 20, 20261.531.531.521.521.52+1.07%00.00
Oct 19, 20261.551.551.501.501.50-1.06%00.00
Oct 16, 20261.511.521.511.521.52+8.45%00.00
Oct 15, 20261.411.411.401.401.40+0.36%00.00
Oct 14, 20261.401.401.391.391.39-1.28%00.00
Oct 13, 20261.411.411.401.411.41-0.56%00.00
Oct 12, 20261.411.421.411.421.42+0.21%00.00
Oct 09, 20261.431.431.421.421.42+9.86%00.00
Oct 08, 20261.261.291.261.291.29+0.78%00.00
Oct 07, 20261.271.281.271.281.28-0.47%00.00
Oct 06, 20261.261.281.261.281.28-2.36%00.00
Oct 05, 20261.311.321.311.321.32-7.33%00.00
Oct 02, 20261.421.421.421.421.42-3.67%00.00
Oct 01, 20261.451.471.451.471.47+0.89%00.00
Sep 30, 20261.471.471.461.461.46-0.68%00.00
Sep 29, 20261.471.471.471.471.47-4.61%00.00
Sep 28, 20261.541.541.541.541.54-2.47%00.00
Sep 25, 20261.581.581.581.581.58-1.00%00.00
Sep 24, 20261.581.601.581.601.60-2.92%00.00
Sep 23, 20261.621.641.621.641.64+0.49%00.00
Sep 22, 20261.641.641.641.641.64+0.43%00.00
Sep 21, 20261.621.631.621.631.63+1.50%00.00
Sep 18, 20261.641.641.611.611.61-0.31%00.00
Sep 17, 20261.611.611.611.611.61+1.96%00.00
Sep 16, 20261.621.621.581.581.58+0.32%00.00
Sep 15, 20261.611.611.571.571.57-0.88%00.00
Sep 14, 20261.601.601.591.591.59-4.22%00.00
Sep 11, 20261.651.661.651.661.66+1.78%00.00
Sep 10, 20261.611.631.611.631.63+2.52%00.00
Sep 09, 20261.591.591.591.591.59-9.25%00.00
Sep 08, 20261.731.751.731.751.75+1.21%00.00
Sep 07, 20261.731.731.731.731.73-3.94%00.00
Sep 04, 20261.801.801.801.801.80+4.10%00.00
Sep 03, 20261.741.741.731.731.73-0.29%00.00
Sep 02, 20261.731.741.721.741.74+1.64%00.00
Sep 01, 20261.721.721.711.711.71+0.95%00.00
Aug 31, 20261.701.701.691.691.69+0.00%00.00
Aug 28, 20261.721.721.691.691.69+2.18%00.00
Aug 27, 20261.661.661.661.661.66-7.33%00.00
Aug 26, 20261.811.811.791.791.79-1.76%00.00
Aug 25, 20261.801.821.791.821.82+5.88%2,06635.72
Aug 24, 20261.741.741.721.721.72+0.88%00.00