tiprankstipranks
Aeroporto Guglielmo Marconi di Bologna S.p.A. (DE:169)
FRANKFURT:169
Germany Market
169
Aeroporto Guglielmo Marconi di Bologna S.p.A.
RESEARCH TOOLSreports

Aeroporto Guglielmo Marconi di Bologna S.p.A. (169) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
9.28
9.28
9.28
9.28
9.28
-1.28%
0
-
Sep 09, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
-
Sep 08, 2026
9.40
9.40
9.40
9.40
9.40
+3.75%
0
-
Sep 07, 2026
9.06
9.06
9.06
9.06
9.06
+0.22%
0
-
Sep 04, 2026
9.04
9.04
9.04
9.04
9.04
-0.22%
0
-
Sep 03, 2026
9.06
9.06
9.06
9.06
9.06
-1.95%
0
-
Sep 02, 2026
9.24
9.24
9.24
9.24
9.24
-3.75%
0
-
Sep 01, 2026
9.60
9.60
9.60
9.60
9.60
-0.21%
0
-
Aug 31, 2026
9.62
9.62
9.62
9.62
9.62
0.00%
0
-
Aug 28, 2026
9.62
9.62
9.62
9.62
9.62
+0.21%
0
0.00
Aug 27, 2026
9.60
9.60
9.60
9.60
9.60
-0.21%
0
0.00
Aug 26, 2026
9.62
9.62
9.62
9.62
9.62
+1.05%
0
0.00
Aug 25, 2026
9.52
9.52
9.52
9.52
9.52
-1.45%
0
0.00
Aug 24, 2026
9.66
9.66
9.66
9.66
9.66
-0.62%
0
0.00
Aug 21, 2026
9.72
9.72
9.72
9.72
9.72
+1.25%
0
0.00
Aug 20, 2026
9.60
9.60
9.60
9.60
9.60
-0.62%
0
0.00
Aug 19, 2026
9.66
9.66
9.66
9.66
9.66
-0.62%
0
0.00
Aug 18, 2026
9.72
9.72
9.72
9.72
9.72
-0.41%
0
0.00
Aug 17, 2026
9.76
9.76
9.76
9.76
9.76
0.00%
0
0.00
Aug 14, 2026
9.76
9.76
9.76
9.76
9.76
0.00%
0
0.00
Aug 13, 2026
9.76
9.76
9.76
9.76
9.76
0.00%
0
0.00
Aug 12, 2026
9.76
9.76
9.76
9.76
9.76
-0.41%
0
0.00
Aug 11, 2026
9.80
9.80
9.80
9.80
9.80
+0.41%
0
0.00
Aug 10, 2026
9.76
9.76
9.76
9.76
9.76
-2.40%
0
0.00
Aug 07, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Aug 06, 2026
9.90
9.90
9.90
9.90
9.90
-0.60%
0
0.00
Aug 05, 2026
9.96
9.96
9.96
9.96
9.96
+1.01%
0
0.00
Aug 04, 2026
9.86
9.86
9.86
9.86
9.86
+3.57%
0
0.00
Aug 03, 2026
9.52
9.52
9.52
9.52
9.52
-1.45%
0
0.00
Jul 31, 2026
9.66
9.66
9.66
9.66
9.66
-1.43%
0
0.00
Jul 30, 2026
9.80
9.80
9.80
9.80
9.80
-1.61%
0
0.00
Jul 29, 2026
9.96
9.96
9.96
9.96
9.96
+2.47%
0
0.00
Jul 28, 2026
9.72
9.72
9.72
9.72
9.72
0.00%
0
0.00
Jul 27, 2026
9.72
9.72
9.72
9.72
9.72
+0.62%
0
0.00
Jul 24, 2026
9.66
9.66
9.66
9.66
9.66
-0.62%
0
0.00
Jul 23, 2026
9.72
9.72
9.72
9.72
9.72
+0.21%
0
0.00
Jul 22, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Jul 21, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Jul 20, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Jul 17, 2026
9.90
9.90
9.90
9.90
9.90
-1.49%
0
0.00
Jul 16, 2026
10.05
10.05
10.05
10.05
10.05
+0.90%
0
0.00
Jul 15, 2026
9.96
9.96
9.96
9.96
9.96
+0.61%
0
0.00
Jul 14, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Jul 13, 2026
9.80
9.80
9.80
9.80
9.80
-4.39%
0
0.00
Jul 10, 2026
10.25
10.25
10.25
10.25
10.25
+6.11%
0
0.00
Jul 09, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Jul 08, 2026
9.66
9.66
9.66
9.66
9.66
+2.33%
0
0.00
Jul 07, 2026
9.44
9.44
9.44
9.44
9.44
+3.28%
0
0.00
Jul 06, 2026
9.14
9.14
9.14
9.14
9.14
+0.88%
0
0.00
Jul 03, 2026
9.06
9.06
9.06
9.06
9.06
+0.89%
0
0.00
Rows:
50