TipRanks
Go Ultimate55% OFF

Aeroporto Guglielmo Marconi di Bologna S.p.A. (169) Historical Prices

DE:169 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.688.688.688.688.68+0.00%00.00
Oct 29, 20268.688.688.688.688.68-0.23%00.00
Oct 28, 20268.708.708.708.708.70-0.46%00.00
Oct 27, 20268.748.748.748.748.74-0.23%00.00
Oct 26, 20268.768.768.768.768.76+0.69%00.00
Oct 23, 20268.708.708.708.708.70-1.36%00.00
Oct 22, 20268.828.828.828.828.82+1.38%00.00
Oct 21, 20268.708.708.708.708.70+0.69%00.00
Oct 20, 20268.648.648.648.648.64-2.92%00.00
Oct 19, 20268.908.908.908.908.90+2.53%00.00
Oct 16, 20268.688.688.688.688.68-1.81%00.00
Oct 15, 20268.848.848.848.848.84-1.56%00.00
Oct 14, 20268.988.988.988.988.98-0.88%00.00
Oct 13, 20269.069.069.069.069.06+1.34%00.00
Oct 12, 20268.948.948.948.948.94-0.67%00.00
Oct 09, 20269.009.009.009.009.00-3.85%00.00
Oct 08, 20268.949.368.949.369.36+3.31%1Infinity
Oct 07, 20269.069.069.069.069.06+0.89%0NaN
Oct 06, 20268.988.988.988.988.98-0.88%0NaN
Oct 05, 20269.069.069.069.069.06+0.67%0NaN
Oct 02, 20269.009.009.009.009.00-3.85%0NaN
Oct 01, 20269.369.369.369.369.36+0.86%0NaN
Sep 30, 20269.289.289.289.289.28+1.31%0NaN
Sep 29, 20269.169.169.169.169.16+0.44%0NaN
Sep 28, 20269.129.129.129.129.12-2.15%0NaN
Sep 25, 20269.329.329.329.329.32+0.22%0NaN
Sep 24, 20269.309.309.309.309.30+0.87%0NaN
Sep 23, 20269.229.229.229.229.22-0.22%0NaN
Sep 22, 20269.249.249.249.249.24-0.22%0NaN
Sep 21, 20269.269.269.269.269.26-2.11%0NaN
Sep 18, 20269.469.469.469.469.46+3.28%0NaN
Sep 17, 20269.169.169.169.169.16-0.43%0NaN
Sep 16, 20269.209.209.209.209.20-3.16%0NaN
Sep 15, 20269.509.509.509.509.50+3.04%0NaN
Sep 14, 20269.229.229.229.229.22-0.22%0NaN
Sep 11, 20269.249.249.249.249.24-0.43%0NaN
Sep 10, 20269.289.289.289.289.28-1.28%0NaN
Sep 09, 20269.409.409.409.409.40+0.00%0NaN
Sep 08, 20269.409.409.409.409.40+3.75%0NaN
Sep 07, 20269.069.069.069.069.06+0.22%0NaN
Sep 04, 20269.049.049.049.049.04-0.22%0NaN
Sep 03, 20269.069.069.069.069.06-1.95%0NaN
Sep 02, 20269.249.249.249.249.24-3.75%0NaN
Sep 01, 20269.609.609.609.609.60-0.21%0NaN
Aug 31, 20269.629.629.629.629.62+0.00%0NaN
Aug 28, 20269.629.629.629.629.62+0.21%00.00
Aug 27, 20269.609.609.609.609.60-0.21%00.00
Aug 26, 20269.629.629.629.629.62+1.05%00.00
Aug 25, 20269.529.529.529.529.52-1.45%00.00
Aug 24, 20269.669.669.669.669.66-0.62%00.00