tiprankstipranks
Acushnet Holdings (DE:163)
FRANKFURT:163
Germany Market

Acushnet Holdings (163) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
71.50
74.00
71.50
73.00
73.00
0.00%
0
-
Sep 10, 2026
71.50
73.00
71.50
73.00
73.00
0.00%
0
-
Sep 09, 2026
72.00
73.50
72.00
73.00
73.00
-0.68%
0
-
Sep 08, 2026
73.00
74.00
73.00
73.50
73.50
-1.34%
0
-
Sep 07, 2026
74.50
74.50
74.00
74.50
74.50
0.00%
0
-
Sep 04, 2026
72.50
74.50
72.50
74.50
74.50
+0.98%
0
-
Sep 03, 2026
73.00
74.50
73.00
74.00
73.78
-1.33%
0
-
Sep 02, 2026
72.50
75.00
72.50
75.00
74.78
+1.35%
0
-
Sep 01, 2026
72.50
75.00
72.50
74.00
73.78
0.00%
0
-
Aug 31, 2026
73.00
74.50
73.00
74.00
73.78
-0.67%
0
-
Aug 28, 2026
71.00
75.00
71.00
74.50
74.28
+2.76%
0
-
Aug 27, 2026
72.50
74.00
72.50
72.50
72.28
-2.68%
0
-
Aug 26, 2026
72.00
74.50
72.00
74.50
74.28
+1.36%
0
-
Aug 25, 2026
75.00
76.00
73.50
73.50
73.28
-3.92%
0
-
Aug 24, 2026
74.00
76.50
74.00
76.50
76.27
+1.32%
0
-
Aug 21, 2026
74.50
76.50
74.50
75.50
75.28
-0.66%
0
-
Aug 20, 2026
75.00
76.00
74.50
76.00
75.77
-0.65%
0
0.00
Aug 19, 2026
75.50
77.50
75.50
76.50
76.27
-1.29%
0
0.00
Aug 18, 2026
76.50
78.00
76.50
77.50
77.27
-0.64%
0
0.00
Aug 17, 2026
76.00
78.00
76.00
78.00
77.77
+1.30%
0
0.00
Aug 14, 2026
76.00
77.50
76.00
77.00
76.77
-0.65%
0
0.00
Aug 13, 2026
75.50
78.00
75.50
77.50
77.27
0.00%
0
0.00
Aug 12, 2026
76.50
78.50
76.50
77.50
77.27
-1.27%
0
0.00
Aug 11, 2026
77.50
80.50
77.50
78.50
78.27
-0.63%
0
0.00
Aug 10, 2026
78.50
80.00
78.00
79.00
78.77
-1.25%
0
0.00
Aug 07, 2026
79.50
82.00
79.50
80.00
79.76
-0.62%
0
0.00
Aug 06, 2026
87.00
87.50
80.50
80.50
80.26
-9.55%
0
0.00
Aug 05, 2026
86.50
89.00
86.50
89.00
88.74
-0.56%
0
0.00
Aug 04, 2026
86.50
89.50
86.50
89.50
89.23
+1.13%
0
0.00
Aug 03, 2026
85.50
88.50
85.50
88.50
88.24
+1.72%
0
0.00
Jul 31, 2026
85.00
88.50
85.00
87.00
86.74
+0.58%
0
0.00
Jul 30, 2026
88.00
89.00
86.50
86.50
86.24
-3.35%
0
0.00
Jul 29, 2026
88.50
90.50
88.50
89.50
89.23
-1.65%
0
0.00
Jul 28, 2026
89.00
91.00
89.00
91.00
90.73
0.00%
0
0.00
Jul 27, 2026
89.50
91.00
89.50
91.00
90.73
-1.09%
0
0.00
Jul 24, 2026
90.50
92.00
90.50
92.00
91.73
-0.54%
0
0.00
Jul 23, 2026
91.00
93.00
91.00
92.50
92.23
-1.07%
0
0.00
Jul 22, 2026
93.50
95.00
93.50
93.50
93.22
-2.60%
0
0.00
Jul 21, 2026
95.00
97.00
95.00
96.00
95.72
-1.54%
0
0.00
Jul 20, 2026
98.00
99.50
97.50
97.50
97.21
-2.50%
0
0.00
Jul 17, 2026
99.00
101.00
99.00
100.00
99.70
-0.99%
0
0.00
Jul 16, 2026
97.50
102.00
97.50
101.00
100.70
+1.51%
0
0.00
Jul 15, 2026
96.00
99.50
96.00
99.50
99.20
+1.53%
0
0.00
Jul 14, 2026
93.50
98.00
93.50
98.00
97.71
+2.08%
0
0.00
Jul 13, 2026
94.50
96.50
94.50
96.00
95.72
-1.03%
0
0.00
Jul 10, 2026
97.00
99.00
97.00
97.00
96.71
-2.51%
0
0.00
Jul 09, 2026
95.00
99.50
95.00
99.50
99.20
+2.05%
0
0.00
Jul 08, 2026
98.00
99.00
97.00
97.50
97.21
-2.50%
0
0.00
Jul 07, 2026
100.00
102.00
99.50
100.00
99.70
-1.96%
0
0.00
Jul 06, 2026
100.00
102.00
100.00
102.00
101.70
0.00%
0
0.00
Rows:
50