Acushnet Holdings (163) Historical Prices

Time Period

Events

DE:163 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	74.50	77.00	74.50	75.50	75.50	-0.66%	NaN
Oct 29, 2026	73.00	76.50	73.00	76.00	76.00	+2.70%	NaN
Oct 28, 2026	72.50	74.00	72.50	74.00	74.00	+1.37%	NaN
Oct 27, 2026	71.50	74.00	71.50	73.00	73.00	+0.69%	NaN
Oct 26, 2026	70.50	73.00	70.50	72.50	72.50	+0.00%	NaN
Oct 23, 2026	71.50	72.50	70.50	72.50	72.50	-0.68%	NaN
Oct 22, 2026	69.50	73.00	69.50	73.00	73.00	+2.82%	NaN
Oct 21, 2026	70.50	71.50	70.50	71.00	71.00	-0.70%	NaN
Oct 20, 2026	69.00	71.50	69.00	71.50	71.50	+1.42%	NaN
Oct 19, 2026	69.50	71.00	69.50	70.50	70.50	-0.70%	NaN
Oct 16, 2026	69.00	71.50	69.00	71.00	71.00	+0.71%	NaN
Oct 15, 2026	68.00	71.50	68.00	70.50	70.50	+2.17%	NaN
Oct 14, 2026	71.00	72.00	69.00	69.00	69.00	-4.83%	NaN
Oct 13, 2026	70.00	72.50	70.00	72.50	72.50	+0.69%	NaN
Oct 12, 2026	69.00	72.00	69.00	72.00	72.00	+2.13%	NaN
Oct 09, 2026	68.50	70.50	68.50	70.50	70.50	+0.00%	NaN
Oct 08, 2026	70.00	71.00	70.00	70.50	70.50	-1.40%	NaN
Oct 07, 2026	72.00	73.50	71.50	71.50	71.50	-2.05%	NaN
Oct 06, 2026	72.50	73.50	72.50	73.00	73.00	-1.35%	NaN
Oct 05, 2026	73.00	74.50	73.00	74.00	74.00	+0.00%	NaN
Oct 02, 2026	72.50	74.00	72.50	74.00	74.00	+0.00%	NaN
Oct 01, 2026	71.00	74.00	71.00	74.00	74.00	+1.37%	NaN
Sep 30, 2026	71.00	73.50	71.00	73.00	73.00	+0.69%	NaN
Sep 29, 2026	72.00	73.50	72.00	72.50	72.50	-1.36%	NaN
Sep 28, 2026	71.00	73.50	71.00	73.50	73.50	+0.68%	NaN
Sep 25, 2026	70.50	73.00	70.50	73.00	73.00	+1.39%	NaN
Sep 24, 2026	71.00	72.00	71.00	72.00	72.00	-0.69%	NaN
Sep 23, 2026	71.00	72.50	70.50	72.50	72.50	+0.00%	NaN
Sep 22, 2026	69.50	72.50	69.50	72.50	72.50	+2.11%	NaN
Sep 21, 2026	68.50	71.50	68.50	71.00	71.00	+1.43%	NaN
Sep 18, 2026	69.50	70.50	69.50	70.00	70.00	-1.41%	NaN
Sep 17, 2026	70.50	72.00	70.50	71.00	71.00	-2.07%	NaN
Sep 16, 2026	70.00	72.50	70.00	72.50	72.50	+1.40%	NaN
Sep 15, 2026	71.50	72.50	71.00	71.50	71.50	-1.38%	NaN
Sep 14, 2026	72.00	73.00	72.00	72.50	72.50	-0.68%	NaN
Sep 11, 2026	71.50	74.00	71.50	73.00	73.00	+0.00%	NaN
Sep 10, 2026	71.50	73.00	71.50	73.00	73.00	+0.00%	NaN
Sep 09, 2026	72.00	73.50	72.00	73.00	73.00	-0.68%	NaN
Sep 08, 2026	73.00	74.00	73.00	73.50	73.50	-1.34%	NaN
Sep 07, 2026	74.50	74.50	74.00	74.50	74.50	+0.00%	NaN
Sep 04, 2026	72.50	74.50	72.50	74.50	74.50	+0.98%	NaN
Sep 03, 2026	73.00	74.50	73.00	74.00	73.78	-1.33%	NaN
Sep 02, 2026	72.50	75.00	72.50	75.00	74.78	+1.35%	NaN
Sep 01, 2026	72.50	75.00	72.50	74.00	73.78	+0.00%	NaN
Aug 31, 2026	73.00	74.50	73.00	74.00	73.78	-0.67%	NaN
Aug 28, 2026	71.00	75.00	71.00	74.50	74.28	+2.76%	NaN
Aug 27, 2026	72.50	74.00	72.50	72.50	72.28	-2.68%	NaN
Aug 26, 2026	72.00	74.50	72.00	74.50	74.28	+1.36%	NaN
Aug 25, 2026	75.00	76.00	73.50	73.50	73.28	-3.92%	NaN
Aug 24, 2026	74.00	76.50	74.00	76.50	76.27	+1.32%	NaN

Acushnet Holdings historical prices

Acushnet Holdings (163) Historical Prices

Become an Expert with TipRanks Premium