TipRanks
Optimum Communications Inc Class A (DE:15PA)
FRANKFURT:15PA
Germany Market
15PA
Optimum Communications Inc Class A
RESEARCH TOOLSreports

Optimum Communications Inc Class A (15PA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Sep 29, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Sep 28, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Sep 25, 2026
0.91
0.91
0.87
0.87
0.87
-1.69%
1,000
∞
Sep 24, 2026
0.89
0.89
0.89
0.89
0.89
-9.23%
0
-
Sep 23, 2026
0.98
0.98
0.98
0.98
0.98
+4.84%
0
-
Sep 22, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Sep 21, 2026
0.93
0.93
0.93
0.93
0.93
+3.91%
0
0.00
Sep 18, 2026
0.90
0.90
0.90
0.90
0.90
+2.87%
0
0.00
Sep 17, 2026
0.87
0.87
0.87
0.87
0.87
+2.96%
0
0.00
Sep 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 15, 2026
0.85
0.85
0.85
0.85
0.85
-2.87%
0
0.00
Sep 14, 2026
0.87
0.87
0.87
0.87
0.87
+6.10%
0
0.00
Sep 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 10, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
0
0.00
Sep 09, 2026
0.84
0.84
0.84
0.84
0.84
-5.62%
0
0.00
Sep 08, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
+1.13%
0
0.00
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
+1.72%
0
0.00
Sep 03, 2026
0.87
0.87
0.87
0.87
0.87
+8.75%
0
0.00
Sep 02, 2026
0.80
0.80
0.80
0.80
0.80
-3.03%
0
0.00
Sep 01, 2026
0.83
0.83
0.83
0.83
0.83
-5.17%
0
0.00
Aug 31, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Aug 28, 2026
0.87
0.87
0.87
0.87
0.87
-5.46%
0
0.00
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
+8.28%
0
0.00
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
+15.75%
0
0.00
Aug 25, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Aug 24, 2026
0.72
0.72
0.72
0.72
0.72
-2.72%
0
0.00
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
0
0.00
Aug 20, 2026
0.73
0.73
0.73
0.73
0.73
+2.11%
0
0.00
Aug 19, 2026
0.71
0.71
0.71
0.71
0.71
-5.96%
0
0.00
Aug 18, 2026
0.76
0.76
0.76
0.76
0.76
-10.12%
0
0.00
Aug 17, 2026
0.84
0.84
0.84
0.84
0.84
+17.48%
0
0.00
Aug 14, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 13, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
Aug 12, 2026
0.71
0.71
0.71
0.71
0.71
+5.22%
0
0.00
Aug 11, 2026
0.67
0.67
0.67
0.67
0.67
+2.29%
0
0.00
Aug 10, 2026
0.66
0.66
0.66
0.66
0.66
-5.07%
0
0.00
Aug 07, 2026
0.69
0.69
0.69
0.69
0.69
+2.99%
0
0.00
Aug 06, 2026
0.67
0.67
0.67
0.67
0.67
-10.67%
0
0.00
Aug 05, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
0
0.00
Aug 04, 2026
0.74
0.74
0.74
0.74
0.74
+13.08%
0
0.00
Aug 03, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
0.00
Jul 31, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 30, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 29, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Jul 28, 2026
0.66
0.66
0.66
0.66
0.66
-5.71%
0
0.00
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
0
0.00
Jul 24, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
0
0.00
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
0.00
Rows:
50