XMAX(DE:15N)
€5.25+0.81 (+22.66%)
DE:15N
XMAX historical prices
€5.25
At close:+0.81 (+22.66%)
XMAX (15N) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +22.66% | 0 | 0.00 |
| Nov 09, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +3.74% | 0 | 0.00 |
| Nov 06, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.60% | 0 | 0.00 |
| Nov 05, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +26.14% | 0 | 0.00 |
| Nov 04, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +3.53% | 0 | 0.00 |
| Nov 03, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -38.74% | 0 | 0.00 |
| Nov 02, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -21.28% | 0 | 0.00 |
| Oct 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -6.00% | 0 | 0.00 |
| Oct 29, 2026 | 7.15 | 7.50 | 7.15 | 7.50 | 7.50 | +0.67% | 3 | 0.63 |
| Oct 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.36% | 0 | 0.00 |
| Oct 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | 0 | 0.00 |
| Oct 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 0 | 0.00 |
| Oct 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | +2.70% | 0 | 0.00 |
| Oct 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +2.78% | 0 | 0.00 |
| Oct 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | +2.13% | 0 | 0.00 |
| Oct 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -4.73% | 0 | 0.00 |
| Oct 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.68% | 0 | 0.00 |
| Oct 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 0 | 0.00 |
| Oct 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | 0 | 0.00 |
| Oct 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.66% | 0 | 0.00 |
| Oct 06, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | +1.33% | 0 | 0.00 |
| Oct 05, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +1.35% | 0 | 0.00 |
| Oct 02, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | 0 | 0.00 |
| Oct 01, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% | 0 | 0.00 |
| Sep 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.67% | 0 | 0.00 |
| Sep 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 0 | 0.00 |
| Sep 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.67% | 0 | 0.00 |
| Sep 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | 0 | 0.00 |
| Sep 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | +2.70% | 0 | 0.00 |
| Sep 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | 0 | 0.00 |
| Sep 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 0 | 0.00 |
| Sep 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +4.17% | 0 | 0.00 |
| Sep 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | +0.70% | 0 | 0.00 |
| Sep 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -5.92% | 0 | 0.00 |
| Sep 09, 2026 | 7.20 | 7.60 | 7.20 | 7.60 | 7.60 | +4.11% | 300 | Infinity |
| Sep 08, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +0.69% | 0 | NaN |
| Sep 07, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 0 | NaN |
| Sep 04, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 0 | NaN |
| Sep 03, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | 0 | NaN |
