tiprankstipranks
XMAX (DE:15N)
FRANKFURT:15N
Germany Market
15N
XMAX
RESEARCH TOOLSreports

XMAX (15N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Sep 10, 2026
7.15
7.15
7.15
7.15
7.15
-5.92%
0
0.00
Sep 09, 2026
7.20
7.60
7.20
7.60
7.60
+4.11%
300
∞
Sep 08, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
-
Sep 07, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
-
Sep 04, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
-
Sep 03, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
-
Sep 02, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
-
Sep 01, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
0
-
Aug 31, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
0
-
Aug 28, 2026
7.60
7.60
7.60
7.60
7.60
-0.65%
0
-
Aug 27, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
-
Aug 26, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
0
-
Aug 25, 2026
7.60
7.60
7.60
7.60
7.60
+5.56%
0
-
Aug 24, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
-
Aug 21, 2026
7.15
7.15
7.15
7.15
7.15
-4.03%
0
-
Aug 20, 2026
7.45
7.45
7.45
7.45
7.45
-0.67%
0
-
Aug 19, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
0
-
Aug 18, 2026
7.55
7.55
7.55
7.55
7.55
-1.31%
0
-
Aug 17, 2026
7.65
7.65
7.65
7.65
7.65
+2.00%
0
-
Aug 14, 2026
7.50
7.50
7.50
7.50
7.50
+1,315.09%
0
-
Aug 13, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Aug 12, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Aug 11, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Aug 10, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Aug 07, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Aug 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Aug 05, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Aug 04, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Aug 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 31, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 30, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 29, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 28, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 24, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 23, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 22, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 21, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 17, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 16, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 15, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 14, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 13, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 10, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 09, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 08, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 07, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Rows:
50