TipRanks
Meridian Energy Limited (DE:15M1)
FRANKFURT:15M1
Germany Market
15M1
Meridian Energy Limited
RESEARCH TOOLSreports

Meridian Energy Limited (15M1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Sep 14, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Sep 11, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Sep 10, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Sep 09, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Sep 08, 2026
2.60
2.60
2.60
2.60
2.60
-1.48%
0
0.00
Sep 07, 2026
2.64
2.64
2.64
2.64
2.64
-6.42%
0
0.00
Sep 04, 2026
2.62
2.82
2.62
2.82
2.82
+8.46%
150
2.35
Sep 03, 2026
2.60
2.60
2.60
2.60
2.60
-6.64%
0
0.00
Sep 02, 2026
2.70
2.88
2.70
2.88
2.79
+7.45%
500
8.96
Sep 01, 2026
2.68
2.68
2.68
2.68
2.59
-7.59%
0
0.00
Aug 31, 2026
2.74
2.94
2.74
2.90
2.81
+3.58%
650
14.28
Aug 28, 2026
2.80
2.80
2.80
2.80
2.71
+6.07%
1,133
41.16
Aug 27, 2026
2.64
2.64
2.64
2.64
2.55
-2.93%
0
0.00
Aug 26, 2026
2.72
2.72
2.72
2.72
2.63
-2.16%
0
0.00
Aug 25, 2026
2.78
2.78
2.78
2.78
2.69
0.00%
0
0.00
Aug 24, 2026
2.78
2.78
2.78
2.78
2.69
+0.71%
0
0.00
Aug 21, 2026
2.76
2.76
2.76
2.76
2.67
+0.72%
0
0.00
Aug 20, 2026
2.74
2.74
2.74
2.74
2.65
-1.41%
0
0.00
Aug 19, 2026
2.78
2.78
2.78
2.78
2.69
+0.71%
0
0.00
Aug 18, 2026
2.76
2.76
2.76
2.76
2.67
0.00%
0
0.00
Aug 17, 2026
2.76
2.76
2.76
2.76
2.67
+0.72%
0
0.00
Aug 14, 2026
2.74
2.74
2.74
2.74
2.65
+1.49%
0
0.00
Aug 13, 2026
2.70
2.70
2.70
2.70
2.61
0.00%
0
0.00
Aug 12, 2026
2.70
2.70
2.70
2.70
2.61
-2.17%
0
0.00
Aug 11, 2026
2.76
2.76
2.76
2.76
2.67
-0.71%
0
0.00
Aug 10, 2026
2.78
2.78
2.78
2.78
2.69
+0.71%
0
0.00
Aug 07, 2026
2.76
2.76
2.76
2.76
2.67
-0.71%
0
0.00
Aug 06, 2026
2.78
2.78
2.78
2.78
2.69
-1.43%
0
0.00
Aug 05, 2026
2.82
2.82
2.82
2.82
2.73
-1.41%
0
0.00
Aug 04, 2026
2.86
2.86
2.86
2.86
2.77
+2.90%
0
0.00
Aug 03, 2026
2.78
2.78
2.78
2.78
2.69
-1.43%
0
0.00
Jul 31, 2026
2.82
2.82
2.82
2.82
2.73
+0.70%
0
0.00
Jul 30, 2026
2.80
2.80
2.80
2.80
2.71
-1.38%
0
0.00
Jul 29, 2026
2.84
2.84
2.84
2.84
2.75
-1.40%
0
0.00
Jul 28, 2026
2.88
2.88
2.88
2.88
2.79
+1.42%
0
0.00
Jul 27, 2026
2.84
2.84
2.84
2.84
2.75
+0.70%
0
0.00
Jul 24, 2026
2.82
2.82
2.82
2.82
2.73
-0.69%
0
0.00
Jul 23, 2026
2.84
2.84
2.84
2.84
2.75
+1.40%
0
0.00
Jul 22, 2026
2.80
2.80
2.80
2.80
2.71
0.00%
0
0.00
Jul 21, 2026
2.80
2.80
2.80
2.80
2.71
+0.74%
0
0.00
Jul 20, 2026
2.78
2.78
2.78
2.78
2.69
0.00%
0
0.00
Jul 17, 2026
2.78
2.78
2.78
2.78
2.69
+2.21%
0
0.00
Jul 16, 2026
2.72
2.72
2.72
2.72
2.63
-1.46%
0
0.00
Jul 15, 2026
2.76
2.76
2.76
2.76
2.67
+0.72%
0
0.00
Jul 14, 2026
2.74
2.74
2.74
2.74
2.65
-1.41%
0
0.00
Jul 13, 2026
2.78
2.78
2.78
2.78
2.69
0.00%
0
0.00
Jul 10, 2026
2.78
2.78
2.78
2.78
2.69
+0.71%
0
0.00
Jul 09, 2026
2.76
2.76
2.76
2.76
2.67
+0.72%
0
0.00
Jul 08, 2026
2.74
2.74
2.74
2.74
2.65
0.00%
0
0.00
Rows:
50