Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Meridian Energy Limited (15M1) Historical Prices

1 Followers
DE:15M1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.822.822.822.822.82+5.22%00.00
Nov 09, 20262.742.742.742.742.74+2.24%00.00
Nov 06, 20262.682.682.682.682.68-2.19%00.00
Nov 05, 20262.742.742.742.742.74+3.01%00.00
Nov 04, 20262.662.662.662.662.66+1.53%00.00
Nov 03, 20262.622.622.622.622.620.00%00.00
Nov 02, 20262.622.622.622.622.62-2.24%00.00
Oct 30, 20262.682.682.682.682.68-0.74%00.00
Oct 29, 20262.702.702.702.702.70-1.46%00.00
Oct 28, 20262.742.742.742.742.74-1.44%00.00
Oct 27, 20262.782.782.782.782.78+0.72%00.00
Oct 26, 20262.762.762.762.762.760.00%00.00
Oct 23, 20262.762.762.762.762.760.00%00.00
Oct 22, 20262.762.762.762.762.760.00%00.00
Oct 21, 20262.762.762.762.762.76+2.22%00.00
Oct 20, 20262.702.702.702.702.70+0.75%00.00
Oct 19, 20262.682.682.682.682.68-1.47%00.00
Oct 16, 20262.722.722.722.722.720.00%00.00
Oct 15, 20262.722.722.722.722.72+2.26%1,00025.89
Oct 14, 20262.662.662.662.662.660.00%00.00
Oct 13, 20262.662.662.662.662.660.00%00.00
Oct 12, 20262.662.662.662.662.66-0.75%00.00
Oct 09, 20262.682.682.682.682.68+2.29%00.00
Oct 08, 20262.622.622.622.622.620.00%00.00
Oct 07, 20262.622.622.622.622.620.00%00.00
Oct 06, 20262.622.622.622.622.62+1.55%00.00
Oct 05, 20262.582.582.582.582.58-1.53%00.00
Oct 02, 20262.622.622.622.622.62+0.77%00.00
Oct 01, 20262.602.602.602.602.60-1.48%00.00
Sep 30, 20262.642.642.642.642.64+1.50%00.00
Sep 29, 20262.602.602.602.602.60-2.99%00.00
Sep 28, 20262.682.682.682.682.68+2.29%00.00
Sep 25, 20262.622.622.622.622.62-2.24%00.00
Sep 24, 20262.682.682.682.682.680.00%00.00
Sep 23, 20262.682.682.682.682.68-1.47%00.00
Sep 22, 20262.722.722.722.722.72+1.49%00.00
Sep 21, 20262.682.682.682.682.68-0.74%00.00
Sep 18, 20262.702.702.702.702.70+2.31%00.00
Sep 17, 20262.642.642.642.642.64+2.29%00.00
Sep 16, 20262.582.582.582.582.58+1.57%00.00
Sep 15, 20262.542.542.542.542.540.00%00.00
Sep 14, 20262.542.542.542.542.54+0.79%00.00
Sep 11, 20262.522.522.522.522.52-1.56%00.00
Sep 10, 20262.562.562.562.562.56-0.78%00.00
Sep 09, 20262.582.582.582.582.58-0.77%00.00
Sep 08, 20262.602.602.602.602.60-1.48%00.00
Sep 07, 20262.642.642.642.642.64-6.42%00.00
Sep 04, 20262.622.822.622.822.82+8.46%1502.35
Sep 03, 20262.602.602.602.602.60-6.64%00.00
Sep 02, 20262.702.882.702.882.79+7.45%5008.96