TipRanks
Go Ultimate55% OFF

PT Semen Baturaja (Persero) Tbk Class B (15B) Historical Prices

DE:15B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 09, 20260.010.010.010.010.01-28.57%00.00
Aug 25, 20250.010.010.010.010.01-30.00%00.00
May 05, 20250.010.020.010.020.02+31.25%2,6006.60
Apr 24, 20250.000.020.000.020.02-5.88%9,33637.95
Mar 28, 20250.000.020.000.020.02+0.00%10,000114.55
Mar 27, 20250.000.020.000.020.02+0.00%1,00014.00
Mar 26, 20250.000.020.000.020.02+6.25%5007.88
Mar 18, 20250.000.020.000.020.02+60.00%4,000Infinity