TipRanks
Go Ultimate55% OFF

InMode (154) Historical Prices

DE:154 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0512.0512.0512.0512.05+0.88%00.00
Oct 29, 202611.9511.9511.9511.9511.95-2.49%00.00
Oct 28, 202612.1812.2512.1812.2512.25+0.41%16312.90
Oct 27, 202612.2012.2012.2012.2012.20-2.52%00.00
Oct 26, 202612.5212.5212.5212.5212.52+1.62%00.00
Oct 23, 202612.3212.3212.3212.3212.32+0.65%00.00
Oct 22, 202612.2412.2412.2412.2412.24-1.49%00.00
Oct 21, 202612.4212.4212.4212.4212.42+0.98%00.00
Oct 20, 202612.3012.3012.3012.3012.30-1.44%00.00
Oct 19, 202612.4812.4812.4812.4812.48-0.83%00.00
Oct 16, 202612.5912.5912.5912.5912.59+0.28%00.00
Oct 15, 202612.5512.5512.5512.5512.55-0.32%00.00
Oct 14, 202612.5912.5912.5912.5912.59-0.04%00.00
Oct 13, 202612.6012.6012.6012.6012.60+0.48%00.00
Oct 12, 202612.5412.5412.5412.5412.54+1.37%201.42
Oct 09, 202612.3712.3712.3712.3712.37+0.57%00.00
Oct 08, 202612.3012.3012.3012.3012.30+0.33%00.00
Oct 07, 202612.2612.2612.2612.2612.26-1.41%00.00
Oct 06, 202612.4312.4312.4312.4312.43+0.36%00.00
Oct 05, 202612.3912.3912.3912.3912.39+0.45%00.00
Oct 02, 202612.3312.3312.3312.3312.33-0.32%00.00
Oct 01, 202612.3712.3712.3712.3712.37+0.16%00.00
Sep 30, 202612.3512.3512.3512.3512.35+0.49%00.00
Sep 29, 202612.2912.2912.2912.2912.29+0.04%00.00
Sep 28, 202612.2912.2912.2912.2912.29-0.16%00.00
Sep 25, 202612.3112.3112.3112.3112.31+0.45%00.00
Sep 24, 202612.2512.2512.2512.2512.25-1.72%00.00
Sep 23, 202612.4712.4712.4712.4712.47-1.07%00.00
Sep 22, 202612.4512.6012.4412.6012.60+2.27%1608.95
Sep 21, 202612.3212.3212.3212.3212.32-1.44%00.00
Sep 18, 202612.5012.5012.5012.5012.50-0.87%00.00
Sep 17, 202612.6012.6112.6012.6112.61-0.75%20013.61
Sep 16, 202612.7112.7112.7112.7112.71+0.20%00.00
Sep 15, 202612.6812.6812.6812.6812.68+0.04%00.00
Sep 14, 202612.6812.6812.6812.6812.68+0.80%00.00
Sep 11, 202612.5812.5812.5812.5812.58+0.08%00.00
Sep 10, 202612.5712.5712.5712.5712.57+0.16%00.00
Sep 09, 202612.5512.5512.5512.5512.55-0.79%00.00
Sep 08, 202612.6512.6512.6512.6512.65+0.44%00.00
Sep 07, 202612.5912.5912.5912.5912.59+0.16%00.00
Sep 04, 202612.5712.5712.5712.5712.57-1.10%00.00
Sep 03, 202612.7112.7112.7112.7112.71-0.55%00.00
Sep 02, 202612.7812.7812.7812.7812.78+0.59%00.00
Sep 01, 202612.7112.7112.7112.7112.71+0.04%00.00
Aug 31, 202612.7012.7012.7012.7012.70+1.11%00.00
Aug 28, 202612.5612.5612.5612.5612.56-0.59%00.00
Aug 27, 202612.6412.6412.6412.6412.64-0.47%00.00
Aug 26, 202612.7012.7012.7012.7012.70-0.51%00.00
Aug 25, 202612.7612.7612.7612.7612.76+1.35%00.00
Aug 24, 202612.5912.5912.5912.5912.59+0.20%00.00