TipRanks
Go Ultimate55% OFF

Vercom SA (14W) Historical Prices

DE:14W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.9026.9026.9026.9026.90+1.70%00.00
Oct 29, 202626.4526.4526.4526.4526.45-0.94%00.00
Oct 28, 202626.7026.7026.7026.7026.70+0.19%00.00
Oct 27, 202626.6526.6526.6526.6526.65+0.76%00.00
Oct 26, 202626.4526.4526.4526.4526.45-1.67%00.00
Oct 23, 202626.9026.9026.9026.9026.90+0.19%00.00
Oct 22, 202626.8526.8526.8526.8526.85-0.56%00.00
Oct 21, 202627.0027.0027.0027.0027.00+1.69%00.00
Oct 20, 202626.5526.5526.5526.5526.55-4.32%00.00
Oct 19, 202627.7527.7527.7527.7527.75+1.09%00.00
Oct 16, 202627.4527.4527.4527.4527.45-1.44%00.00
Oct 15, 202627.8527.8527.8527.8527.85+0.72%00.00
Oct 14, 202627.6527.6527.6527.6527.65+0.91%00.00
Oct 13, 202627.4027.4027.4027.4027.40-1.26%00.00
Oct 12, 202627.7527.7527.7527.7527.75+0.91%00.00
Oct 09, 202627.5027.5027.5027.5027.50-1.61%00.00
Oct 08, 202627.9527.9527.9527.9527.95-1.41%00.00
Oct 07, 202628.3528.3528.3528.3528.35+1.07%00.00
Oct 06, 202628.0528.0528.0528.0528.05+0.54%00.00
Oct 05, 202627.9027.9027.9027.9027.90-0.89%00.00
Oct 02, 202628.1528.1528.1528.1528.15-1.57%00.00
Oct 01, 202628.6028.6028.6028.6028.60-4.83%00.00
Sep 30, 202628.4530.0528.4530.0530.05+6.37%12756.00
Sep 29, 202628.2528.2528.2528.2528.25+0.00%00.00
Sep 28, 202628.2528.2528.2528.2528.25+2.91%00.00
Sep 25, 202627.4527.4527.4527.4527.45-3.35%00.00
Sep 24, 202628.4028.4028.4028.4028.40-0.70%00.00
Sep 23, 202628.6028.6028.6028.6028.60+3.81%00.00
Sep 22, 202627.5527.5527.5527.5527.55-4.34%00.00
Sep 21, 202628.8028.8028.8028.8028.80+4.16%1Infinity
Sep 18, 202627.6527.6527.6527.6527.65+2.98%0NaN
Sep 17, 202626.8526.8526.8526.8526.85-0.37%0NaN
Sep 16, 202626.9526.9526.9526.9526.95-1.82%0NaN
Sep 15, 202627.4527.4527.4527.4527.45+0.37%0NaN
Sep 14, 202627.3527.3527.3527.3527.35-2.32%0NaN
Sep 11, 202628.0028.0028.0028.0028.00-0.18%0NaN
Sep 10, 202628.0528.0528.0528.0528.05+0.18%0NaN
Sep 09, 202628.0028.0028.0028.0028.00-0.36%0NaN
Sep 08, 202628.1028.1028.1028.1028.10+1.26%0NaN
Sep 07, 202627.7527.7527.7527.7527.75+2.21%0NaN
Sep 04, 202627.1527.1527.1527.1527.15-5.07%0NaN
Sep 03, 202628.6028.6028.6028.6028.60+1.06%0NaN
Sep 02, 202628.3028.3028.3028.3028.30-1.39%0NaN
Sep 01, 202628.7028.7028.7028.7028.70-1.03%0NaN
Aug 31, 202629.0029.0029.0029.0029.00+2.84%0NaN
Aug 28, 202628.2028.2028.2028.2028.20-2.76%0NaN
Aug 27, 202629.0029.0029.0029.0029.00-0.17%0NaN
Aug 26, 202629.0529.0529.0529.0529.05+0.17%0NaN
Aug 25, 202629.0029.0029.0029.0029.00-1.53%0NaN
Aug 24, 202629.4529.4529.4529.4529.45+1.20%0NaN