Toromont Industries(DE:14T)
€121.00+5.00 (+4.31%)
DE:14T
Toromont Industries historical prices
€121.00
At close:+5.00 (+4.31%)
Toromont Industries (14T) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | +4.31% | 0 | 0.00 |
| Nov 09, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | 0 | 0.00 |
| Nov 06, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -5.60% | 0 | 0.00 |
| Nov 05, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -5.30% | 0 | 0.00 |
| Nov 04, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | +7.32% | 0 | 0.00 |
| Nov 03, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.91% | 0 | 0.00 |
| Oct 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | 0 | 0.00 |
| Oct 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | +2.36% | 0 | 0.00 |
| Oct 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | +0.79% | 0 | 0.00 |
| Oct 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | +0.80% | 0 | 0.00 |
| Oct 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | 0 | 0.00 |
| Oct 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | 0 | 0.00 |
| Oct 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.53% | 0 | 0.00 |
| Oct 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | 0 | 0.00 |
| Oct 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | +0.76% | 0 | 0.00 |
| Oct 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | 0 | 0.00 |
| Oct 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | +0.75% | 0 | 0.00 |
| Oct 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | +0.76% | 0 | 0.00 |
| Oct 09, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | 0 | 0.00 |
| Oct 08, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -6.29% | 0 | 0.00 |
| Oct 07, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.05% | 0 | 0.00 |
| Oct 06, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | +4.29% | 0 | 0.00 |
| Oct 02, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | +0.72% | 0 | 0.00 |
| Sep 30, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | +0.72% | 0 | 0.00 |
| Sep 29, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | +1.47% | 0 | 0.00 |
| Sep 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | +3.03% | 0 | 0.00 |
| Sep 22, 2026 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | +4.76% | 100 | 9.84 |
| Sep 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | 0 | 0.00 |
| Sep 18, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | +0.79% | 0 | 0.00 |
| Sep 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | +3.28% | 0 | 0.00 |
| Sep 16, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | 0 | 0.00 |
| Sep 15, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | 0 | 0.00 |
| Sep 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +2.46% | 0 | 0.00 |
| Sep 08, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | +1.67% | 0 | 0.00 |
| Sep 04, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | +1.14% | 0 | 0.00 |
| Sep 03, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.65 | +1.71% | 0 | 0.00 |
| Sep 02, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.66 | -4.88% | 0 | 0.00 |
