tiprankstipranks
a2 Milk Company Ltd. (DE:14L)
FRANKFURT:14L
Germany Market
14L
a2 Milk Company
RESEARCH TOOLSreports

a2 Milk Company (14L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.06
4.06
4.06
4.06
4.06
-1.46%
0
0.00
Sep 10, 2026
4.12
4.12
4.12
4.12
4.12
-0.48%
0
0.00
Sep 09, 2026
4.14
4.14
4.14
4.14
4.14
+1.97%
0
0.00
Sep 08, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
0.00
Sep 07, 2026
4.04
4.04
4.04
4.04
4.04
+0.50%
0
0.00
Sep 04, 2026
4.02
4.02
4.02
4.02
4.02
-0.50%
0
0.00
Sep 03, 2026
4.04
4.04
4.04
4.04
4.04
-0.49%
0
0.00
Sep 02, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
0.00
Sep 01, 2026
4.04
4.04
4.04
4.04
4.04
-2.42%
0
0.00
Aug 31, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Aug 28, 2026
4.16
4.16
4.16
4.16
4.16
-0.95%
0
0.00
Aug 27, 2026
4.20
4.20
4.20
4.20
4.20
-2.33%
0
0.00
Aug 26, 2026
4.30
4.30
4.30
4.30
4.30
-0.46%
0
0.00
Aug 25, 2026
4.24
4.32
4.24
4.32
4.32
+6.93%
192
1.48
Aug 24, 2026
4.04
4.04
4.04
4.04
4.04
-1.46%
0
0.00
Aug 21, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Aug 20, 2026
4.08
4.08
4.08
4.08
4.08
-2.39%
0
0.00
Aug 19, 2026
4.18
4.18
4.18
4.18
4.18
-0.95%
0
0.00
Aug 18, 2026
4.22
4.22
4.22
4.22
4.22
+6.57%
0
0.00
Aug 17, 2026
3.96
3.96
3.96
3.96
3.96
-4.81%
0
0.00
Aug 14, 2026
4.16
4.16
4.16
4.16
4.16
-0.48%
0
0.00
Aug 13, 2026
4.18
4.18
4.18
4.18
4.18
+0.97%
0
0.00
Aug 12, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Aug 11, 2026
4.16
4.16
4.16
4.16
4.16
+0.48%
270
1.91
Aug 10, 2026
4.14
4.14
4.14
4.14
4.14
-0.96%
0
0.00
Aug 07, 2026
4.18
4.18
4.18
4.18
4.18
+0.97%
0
0.00
Aug 06, 2026
4.16
4.16
4.14
4.14
4.14
-0.96%
150
1.02
Aug 05, 2026
4.08
4.18
4.08
4.18
4.18
+3.47%
1,000
7.63
Aug 04, 2026
4.04
4.04
4.04
4.04
4.04
-2.42%
0
0.00
Aug 03, 2026
4.14
4.14
4.14
4.14
4.14
-1.90%
0
0.00
Jul 31, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
0
0.00
Jul 30, 2026
4.28
4.28
4.26
4.28
4.28
-2.28%
353
2.81
Jul 29, 2026
4.38
4.38
4.38
4.38
4.38
+3.30%
0
0.00
Jul 28, 2026
4.24
4.24
4.24
4.24
4.24
-1.40%
0
0.00
Jul 27, 2026
4.30
4.30
4.30
4.30
4.30
+1.90%
0
0.00
Jul 24, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
0.00
Jul 23, 2026
4.20
4.20
4.20
4.20
4.20
-1.41%
0
0.00
Jul 22, 2026
4.24
4.26
4.24
4.26
4.26
-2.74%
150
1.22
Jul 21, 2026
4.28
4.38
4.28
4.38
4.38
+2.34%
1,000
9.33
Jul 20, 2026
4.28
4.28
4.28
4.28
4.28
+2.88%
0
0.00
Jul 17, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Jul 16, 2026
4.16
4.16
4.16
4.16
4.16
-1.42%
0
0.00
Jul 15, 2026
4.22
4.22
4.22
4.22
4.22
-4.09%
0
0.00
Jul 14, 2026
4.30
4.40
4.30
4.40
4.40
+3.77%
113
1.00
Jul 13, 2026
4.24
4.24
4.24
4.24
4.24
-2.30%
0
0.00
Jul 10, 2026
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Jul 09, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jul 08, 2026
4.32
4.32
4.32
4.32
4.32
-2.11%
0
0.00
Jul 07, 2026
4.50
4.62
4.50
4.62
4.41
+0.87%
1,441
15.47
Jul 06, 2026
4.58
4.58
4.58
4.58
4.38
+2.24%
0
0.00
Rows:
50