Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cirrus Gold Corp. (14G) Historical Prices

1 Followers
DE:14G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.200.200.180.180.18-1.11%00.00
Nov 09, 20260.200.200.180.180.18-1.11%00.00
Nov 06, 20260.200.200.180.180.180.00%00.00
Nov 05, 20260.200.200.180.180.180.00%00.00
Nov 04, 20260.200.200.180.180.180.00%00.00
Nov 03, 20260.210.210.180.180.180.00%00.00
Nov 02, 20260.240.240.180.180.18-1.10%00.00
Oct 30, 20260.210.210.180.180.180.00%00.00
Oct 29, 20260.210.210.180.180.180.00%00.00
Oct 28, 20260.210.210.180.180.18+1.11%00.00
Oct 27, 20260.160.180.160.180.180.00%00.00
Oct 26, 20260.160.180.160.180.18+12.50%1,2008.40
Oct 23, 20260.160.160.160.160.16-11.11%00.00
Oct 22, 20260.180.180.180.180.180.00%00.00
Oct 21, 20260.180.180.180.180.18+1.12%00.00
Oct 20, 20260.180.180.180.180.180.00%00.00
Oct 19, 20260.180.180.180.180.18-2.20%00.00
Oct 16, 20260.180.180.180.180.18-9.90%00.00
Oct 15, 20260.200.200.200.200.20-3.81%00.00
Oct 14, 20260.200.210.200.210.21+0.96%00.00
Oct 13, 20260.200.210.200.210.21+1.96%00.00
Oct 12, 20260.200.200.200.200.20-1.92%00.00
Oct 09, 20260.200.210.200.210.21+1.96%00.00
Oct 08, 20260.200.200.200.200.20-1.92%00.00
Oct 07, 20260.200.210.200.210.210.00%00.00
Oct 06, 20260.200.210.200.210.21+1.96%00.00
Oct 05, 20260.200.200.200.200.20-0.97%00.00
Oct 02, 20260.200.210.200.210.21-0.96%00.00
Oct 01, 20260.200.210.200.210.21+0.97%00.00
Sep 30, 20260.200.210.200.210.210.00%00.00
Sep 29, 20260.200.210.200.210.21-7.21%00.00
Sep 28, 20260.200.220.200.220.220.00%00.00
Sep 25, 20260.190.220.190.220.22+1.83%00.00
Sep 24, 20260.190.220.190.220.22+9.00%00.00
Sep 23, 20260.190.200.190.200.200.00%00.00
Sep 22, 20260.190.200.190.200.20-2.91%00.00
Sep 21, 20260.220.220.210.210.21-11.97%00.00
Sep 18, 20260.220.230.220.230.23-20.41%00.00
Sep 17, 20260.220.390.220.290.29+33.64%3,00031.50
Sep 16, 20260.220.220.220.220.220.00%00.00
Sep 15, 20260.190.220.190.220.22+6.80%00.00
Sep 14, 20260.190.210.190.210.210.00%00.00
Sep 11, 20260.190.210.190.210.21+10.16%00.00
Sep 10, 20260.190.190.190.190.19-9.22%00.00
Sep 09, 20260.190.290.190.210.21-0.96%6,000Infinity
Sep 08, 20260.190.210.190.210.21+11.23%0NaN
Sep 07, 20260.190.190.190.190.190.00%0NaN
Sep 04, 20260.190.190.190.190.190.00%0NaN
Sep 03, 20260.190.190.190.190.19+0.54%00.00
Sep 02, 20260.190.190.190.190.19-9.71%00.00