tiprankstipranks
Tokentus Investment AG (DE:14D)
XETRA:14D
Germany Market
14D
Tokentus Investment AG
RESEARCH TOOLSreports

Tokentus Investment AG (14D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
57
0.02
Sep 07, 2026
0.72
0.72
0.71
0.71
0.71
-3.42%
1,506
0.43
Sep 04, 2026
0.73
0.75
0.73
0.73
0.73
+3.55%
4,000
1.12
Sep 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 02, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 01, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 31, 2026
0.70
0.71
0.70
0.71
0.71
-2.76%
2,577
0.69
Aug 28, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
422
0.11
Aug 27, 2026
0.70
0.75
0.70
0.73
0.73
-3.33%
682
0.18
Aug 26, 2026
0.88
0.88
0.68
0.75
0.75
-15.73%
7,705
2.10
Aug 25, 2026
0.88
1.00
0.88
0.89
0.89
+1.14%
14,926
4.31
Aug 24, 2026
0.73
0.95
0.73
0.88
0.88
+25.71%
10,471
3.16
Aug 21, 2026
0.63
0.70
0.63
0.70
0.70
+17.65%
31,662
11.27
Aug 20, 2026
0.60
0.65
0.60
0.60
0.60
+4.39%
40,331
18.60
Aug 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 18, 2026
0.55
0.57
0.55
0.57
0.57
-1.72%
37
0.02
Aug 17, 2026
0.59
0.59
0.56
0.58
0.58
-4.92%
5,617
2.66
Aug 14, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
351
0.17
Aug 13, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Aug 12, 2026
0.61
0.62
0.61
0.62
0.62
-4.65%
2,000
0.96
Aug 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 10, 2026
0.70
0.70
0.64
0.65
0.65
-4.44%
2,315
1.14
Aug 07, 2026
0.65
0.68
0.64
0.68
0.68
+4.65%
1,159
0.57
Aug 06, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
163
0.08
Aug 05, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
3,322
1.69
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
-3.01%
558
0.29
Aug 03, 2026
0.69
0.69
0.67
0.67
0.67
-1.48%
1,388
0.72
Jul 31, 2026
0.60
0.68
0.60
0.68
0.68
+12.50%
14,303
8.39
Jul 30, 2026
0.55
0.60
0.55
0.60
0.60
+5.26%
3,884
2.36
Jul 29, 2026
0.63
0.63
0.57
0.57
0.57
-1.72%
12,457
8.62
Jul 28, 2026
0.61
0.61
0.51
0.58
0.58
-8.66%
28,100
27.68
Jul 27, 2026
0.63
0.64
0.63
0.64
0.64
-4.51%
587
0.58
Jul 24, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 23, 2026
0.65
0.67
0.65
0.67
0.67
-0.75%
1,500
1.48
Jul 22, 2026
0.71
0.71
0.67
0.67
0.67
-10.07%
2,307
2.36
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 20, 2026
0.77
0.77
0.75
0.75
0.75
+1.36%
900
0.93
Jul 17, 2026
0.73
0.74
0.73
0.74
0.74
+5.76%
2,000
2.15
Jul 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 13, 2026
0.70
0.70
0.70
0.70
0.70
-5.44%
1,460
1.05
Jul 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 09, 2026
0.80
0.80
0.74
0.74
0.74
-3.92%
2,531
1.88
Jul 08, 2026
0.75
0.80
0.75
0.77
0.77
+6.99%
3,585
2.76
Jul 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 06, 2026
0.69
0.72
0.69
0.72
0.72
-1.38%
3,500
2.79
Jul 03, 2026
0.70
0.73
0.70
0.73
0.73
+9.02%
2,000
1.64
Jul 02, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 01, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Rows:
50