Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tokentus Investment AG (14D) Historical Prices

1 Followers
DE:14D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.620.690.620.660.66+1.54%3,0001.00
Nov 10, 20260.660.690.620.650.65+3.17%2,1020.71
Nov 09, 20260.670.670.660.660.66+4.76%00.00
Nov 06, 20260.670.670.630.630.63-5.26%4660.16
Nov 05, 20260.670.670.670.670.670.00%00.00
Nov 04, 20260.670.670.670.670.670.00%5000.16
Nov 03, 20260.670.700.670.670.670.00%540.02
Nov 02, 20260.670.700.670.670.670.00%140.00
Oct 30, 20260.670.670.670.670.67+1.53%00.00
Oct 29, 20260.620.680.620.660.66+6.50%3,1621.02
Oct 28, 20260.620.620.620.620.620.00%00.00
Oct 27, 20260.620.620.620.620.620.00%00.00
Oct 26, 20260.620.620.620.620.62-1.60%00.00
Oct 23, 20260.680.680.600.630.63-8.09%4,0001.01
Oct 22, 20260.630.680.630.680.68+8.80%2,0000.51
Oct 21, 20260.630.630.630.630.630.00%00.00
Oct 20, 20260.630.630.630.630.630.00%00.00
Oct 19, 20260.630.630.630.630.630.00%00.00
Oct 16, 20260.630.660.630.630.630.00%1,2510.31
Oct 15, 20260.630.630.630.630.630.00%00.00
Oct 14, 20260.630.630.630.630.630.00%00.00
Oct 13, 20260.630.630.630.630.63-3.10%00.00
Oct 12, 20260.630.650.630.650.65+3.20%00.00
Oct 09, 20260.630.630.600.630.630.00%230.01
Oct 08, 20260.630.630.630.630.630.00%00.00
Oct 07, 20260.620.650.620.630.63+0.81%400.01
Oct 06, 20260.650.650.600.620.62+0.81%1370.03
Oct 05, 20260.620.620.580.620.620.00%50.00
Oct 02, 20260.620.620.590.620.620.00%80.00
Oct 01, 20260.620.620.620.620.620.00%00.00
Sep 30, 20260.620.620.620.620.620.00%00.00
Sep 29, 20260.680.700.610.620.62-8.89%14,6773.68
Sep 28, 20260.600.680.600.680.68+13.45%5,0701.30
Sep 25, 20260.600.600.600.600.600.00%3000.08
Sep 24, 20260.630.630.600.600.60-5.56%2,0000.52
Sep 23, 20260.630.630.630.630.630.00%130.00
Sep 22, 20260.680.680.630.630.63-7.35%5,5511.47
Sep 21, 20260.610.680.610.680.680.00%4,4831.21
Sep 18, 20260.650.680.610.680.68+5.43%5380.14
Sep 17, 20260.650.650.650.650.650.00%00.00
Sep 16, 20260.630.680.630.650.65+2.38%6,7311.84
Sep 15, 20260.650.650.630.630.63-3.08%500.01
Sep 14, 20260.660.660.650.650.65-3.70%14,0004.03
Sep 11, 20260.680.680.650.680.68-0.74%1000.03
Sep 10, 20260.680.680.680.680.680.00%00.00
Sep 09, 20260.710.710.680.680.68-3.55%2,1280.60
Sep 08, 20260.710.710.680.710.710.00%570.02
Sep 07, 20260.720.720.710.710.71-3.42%1,5060.43
Sep 04, 20260.730.750.730.730.73+3.55%4,0001.12
Sep 03, 20260.710.710.710.710.710.00%00.00