Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
48.35
48.35
48.35
48.35
48.35
-0.25%
0
0.00
Sep 09, 2026
48.47
48.47
48.47
48.47
48.47
-0.47%
0
0.00
Sep 08, 2026
49.40
50.27
48.70
48.70
48.70
-2.57%
514
1.49
Sep 07, 2026
50.00
50.30
50.00
50.21
49.98
-0.75%
2,515
8.20
Sep 04, 2026
49.70
50.59
49.70
50.59
50.36
+1.77%
201
0.65
Sep 03, 2026
49.71
49.71
49.71
49.71
49.48
-0.58%
0
0.00
Sep 02, 2026
50.00
50.00
50.00
50.00
49.77
-1.13%
0
0.00
Sep 01, 2026
50.63
50.63
50.11
50.57
50.34
-0.82%
240
0.78
Aug 31, 2026
50.70
50.99
50.46
50.99
50.76
+0.18%
363
1.19
Aug 28, 2026
50.47
51.02
50.47
50.90
50.67
+2.41%
42
0.13
Aug 27, 2026
49.86
50.61
49.71
49.71
49.48
-1.83%
8
0.02
Aug 26, 2026
50.02
50.82
49.81
50.63
50.40
+0.48%
134
0.37
Aug 25, 2026
50.08
51.09
50.08
50.39
50.16
-0.38%
1,227
3.54
Aug 24, 2026
49.54
50.58
49.54
50.58
50.35
+1.76%
80
0.23
Aug 21, 2026
49.71
49.71
49.71
49.71
49.48
-0.77%
0
0.00
Aug 20, 2026
49.58
50.09
49.58
50.09
49.86
+2.27%
50
0.14
Aug 19, 2026
49.65
49.65
48.98
48.98
48.76
-3.09%
80
0.23
Aug 18, 2026
49.84
50.54
49.83
50.54
50.31
-0.39%
611
1.68
Aug 17, 2026
50.31
50.74
50.31
50.74
50.51
-0.12%
123
0.34
Aug 14, 2026
50.98
50.99
50.80
50.80
50.57
-0.27%
60
0.17
Aug 13, 2026
50.94
50.94
50.94
50.94
50.71
+0.75%
2
<0.01
Aug 12, 2026
50.48
50.56
50.48
50.56
50.33
-1.39%
400
1.09
Aug 11, 2026
50.23
51.27
49.59
51.27
51.04
+2.75%
269
0.74
Aug 10, 2026
51.35
51.35
49.90
49.90
49.67
+2.30%
283
0.79
Aug 07, 2026
48.79
48.79
48.74
48.78
48.56
+1.46%
740
2.13
Aug 06, 2026
48.17
48.31
48.17
48.31
47.86
-3.10%
310
0.89
Aug 05, 2026
49.85
49.85
49.85
49.85
49.39
+0.98%
41
0.12
Aug 04, 2026
48.93
49.37
48.93
49.37
48.91
+1.79%
70
0.20
Aug 03, 2026
47.10
48.50
47.10
48.50
48.05
+3.02%
179
0.51
Jul 31, 2026
47.08
47.08
47.08
47.08
46.64
-0.09%
0
0.00
Jul 30, 2026
47.12
47.12
47.12
47.12
46.68
-2.20%
0
0.00
Jul 29, 2026
48.07
48.89
48.07
48.18
47.73
+0.06%
15
0.04
Jul 28, 2026
46.86
48.15
46.86
48.15
47.70
+1.36%
217
0.61
Jul 27, 2026
46.94
47.58
46.66
47.50
47.06
+2.41%
1,137
3.33
Jul 24, 2026
46.38
46.38
46.38
46.38
45.95
-0.57%
0
0.00
Jul 23, 2026
46.65
46.65
46.65
46.65
46.21
-2.50%
0
0.00
Jul 22, 2026
47.17
47.84
47.17
47.84
47.40
-0.33%
8
0.02
Jul 21, 2026
47.61
48.00
47.61
48.00
47.56
+1.45%
1
<0.01
Jul 20, 2026
48.21
49.18
47.32
47.32
46.88
-3.13%
109
0.32
Jul 17, 2026
47.62
48.85
47.62
48.85
48.39
+5.74%
400
1.18
Jul 16, 2026
46.10
46.96
46.10
46.20
45.77
-0.39%
242
0.72
Jul 15, 2026
46.21
46.97
46.03
46.38
45.95
+0.51%
333
0.99
Jul 14, 2026
45.79
46.14
45.79
46.14
45.71
-0.72%
270
0.80
Jul 13, 2026
45.87
46.48
45.87
46.48
46.04
+2.73%
900
2.77
Jul 10, 2026
45.28
45.28
45.24
45.24
44.82
+1.90%
4,960
19.83
Jul 09, 2026
44.40
44.40
44.40
44.40
43.98
-1.90%
0
0.00
Jul 08, 2026
45.26
45.26
45.26
45.26
44.84
-1.12%
0
0.00
Jul 07, 2026
45.76
46.00
45.76
46.00
45.34
-1.22%
50
0.20
Jul 06, 2026
45.15
46.57
45.15
46.57
45.91
+2.78%
71
0.27
Jul 03, 2026
45.13
45.31
45.13
45.31
44.66
-1.50%
1
<0.01
Rows: