Education
About Us
Working with TipRanks
Follow Us
Main Street Capital Corp. (DE:13M)
FRANKFURT:13M
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
50.00
50.99
49.41
49.57
49.57
-1.36%
1,862
6.19
May 30, 2025
50.00
50.49
49.52
50.25
50.25
-1.47%
133
0.44
May 29, 2025
51.16
51.16
51.00
51.00
51.00
+2.56%
4
0.01
May 28, 2025
49.73
49.73
49.73
49.73
49.73
-0.19%
0
0.00
May 27, 2025
49.40
49.82
49.40
49.82
49.82
+0.44%
64
0.17
May 26, 2025
48.61
49.60
48.61
49.60
49.60
+1.22%
645
1.80
May 23, 2025
49.20
49.38
48.88
49.00
49.00
-0.35%
989
2.52
May 22, 2025
48.48
49.82
48.48
49.17
49.17
-0.46%
479
1.24
May 21, 2025
49.55
50.40
49.40
49.40
49.40
-0.89%
134
0.35
May 20, 2025
49.20
50.00
49.20
49.84
49.84
+0.78%
70
0.18
May 19, 2025
49.55
49.55
48.18
49.46
49.46
+1.93%
136
0.33
May 16, 2025
48.52
48.52
48.52
48.52
48.52
+2.16%
50
0.10
May 15, 2025
47.03
47.50
47.03
47.50
47.50
-0.58%
25
0.05
May 14, 2025
48.72
48.72
47.61
47.77
47.77
-2.81%
69
0.13
May 13, 2025
47.94
49.15
47.94
49.15
49.15
+1.36%
50
0.10
May 12, 2025
47.24
48.49
47.24
48.49
48.49
+0.56%
471
0.90
May 09, 2025
46.75
48.22
46.75
48.22
48.22
+2.76%
178
0.34
May 08, 2025
46.88
48.40
46.88
46.93
46.93
-0.13%
96
0.18
May 07, 2025
46.54
47.51
46.54
47.21
46.99
+1.68%
97
0.18
May 06, 2025
46.40
47.19
46.40
46.65
46.43
-0.08%
161
0.30
May 05, 2025
47.74
48.00
46.91
46.91
46.69
+0.10%
189
0.34
May 02, 2025
46.49
47.50
46.49
47.09
46.86
+1.53%
436
0.80
Apr 30, 2025
47.33
47.77
46.60
46.60
46.38
-3.01%
252
0.46
Apr 29, 2025
47.61
48.27
47.61
48.27
48.04
+0.19%
20
0.04
Apr 28, 2025
47.59
48.55
47.59
48.41
48.18
+2.17%
473
0.84
Apr 25, 2025
48.40
48.66
47.49
47.60
47.38
-0.16%
733
1.33
Apr 24, 2025
47.01
47.90
47.01
47.90
47.68
+1.17%
80
0.14
Apr 23, 2025
47.15
47.57
47.15
47.57
47.35
+3.93%
41
0.07
Apr 22, 2025
45.51
46.10
45.25
45.99
45.77
-2.23%
293
0.49
Apr 17, 2025
46.70
47.30
46.70
47.26
47.03
+2.30%
37
0.06
Apr 16, 2025
46.41
46.41
46.41
46.41
46.19
-3.08%
0
0.00
Apr 15, 2025
46.69
48.11
46.69
48.11
47.88
+5.17%
282
0.44
Apr 14, 2025
46.42
46.42
45.87
45.96
45.74
+0.52%
37
0.06
Apr 11, 2025
46.10
46.10
45.24
45.94
45.72
+0.66%
43
0.07
Apr 10, 2025
47.80
47.80
45.18
45.86
45.64
-5.44%
81
0.12
Apr 09, 2025
44.28
48.72
43.84
48.72
48.49
+3.05%
1,224
1.89
Apr 08, 2025
46.23
47.95
45.91
47.50
47.28
+3.41%
453
0.70
Apr 07, 2025
43.09
46.38
42.10
46.38
45.93
-2.46%
1,026
1.61
Apr 04, 2025
50.51
50.51
46.99
48.01
47.55
-4.39%
477
0.74
Apr 03, 2025
50.95
50.96
50.36
50.70
50.21
-3.63%
250
0.38
Apr 02, 2025
53.20
53.53
53.12
53.12
52.61
+1.60%
32
0.05
Apr 01, 2025
52.07
52.79
52.07
52.79
52.28
+2.54%
70
0.10
Mar 31, 2025
51.85
51.98
51.81
51.98
51.48
+0.89%
48
0.07
Mar 28, 2025
53.53
53.53
52.02
52.02
51.52
-1.10%
231
0.33
Mar 27, 2025
53.55
53.55
52.74
53.11
52.60
-1.42%
365
0.47
Mar 26, 2025
54.45
54.45
54.40
54.40
53.88
+0.79%
35
0.05
Mar 25, 2025
54.09
54.50
54.09
54.50
53.98
+1.91%
1,245
1.62
Mar 24, 2025
53.10
54.00
53.10
54.00
53.48
+2.97%
116
0.15
Mar 21, 2025
52.95
52.95
52.95
52.95
52.44
-0.62%
0
0.00
Mar 20, 2025
53.60
53.80
53.53
53.80
53.28
+3.52%
175
0.23
Rows: