TipRanks
Go Ultimate55% OFF

Sonida Senior Living (13C0) Historical Prices

DE:13C0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.4030.8030.4030.4030.40+0.00%00.00
Oct 29, 202630.0030.6030.0030.4030.40+2.01%00.00
Oct 28, 202629.2030.0029.2029.8029.80+2.05%00.00
Oct 27, 202630.0030.0029.0029.2029.20-2.01%00.00
Oct 26, 202630.2030.4029.6029.8029.80+0.00%00.00
Oct 23, 202630.0030.0029.4029.8029.80-0.67%00.00
Oct 22, 202629.6030.0029.0030.0030.00+1.35%00.00
Oct 21, 202630.4030.6029.6029.6029.60-2.63%00.00
Oct 20, 202630.0030.6030.0030.4030.40+1.33%00.00
Oct 19, 202631.2031.2030.0030.0030.00-3.85%00.00
Oct 16, 202631.6031.6031.0031.2031.20-1.89%00.00
Oct 15, 202631.6032.0031.4031.8031.80+0.63%00.00
Oct 14, 202631.8031.8031.4031.6031.60-1.25%00.00
Oct 13, 202631.6032.0031.6032.0032.00-0.62%00.00
Oct 12, 202631.2032.2031.0032.2032.20+3.21%00.00
Oct 09, 202631.8031.8031.2031.2031.20-1.89%00.00
Oct 08, 202632.0032.0031.8031.8031.80-1.24%00.00
Oct 07, 202632.2032.8032.2032.2032.20-1.83%00.00
Oct 06, 202632.4033.2032.4032.8032.80+0.61%00.00
Oct 05, 202632.8033.2032.6032.6032.60-1.81%00.00
Oct 02, 202633.2033.8033.2033.2033.20-0.60%00.00
Oct 01, 202633.0033.4032.2033.4033.40+1.21%00.00
Sep 30, 202632.8033.0032.4033.0033.00+0.00%00.00
Sep 29, 202632.8033.0032.6033.0033.00+0.61%00.00
Sep 28, 202632.8033.2032.6032.8032.80+0.00%00.00
Sep 25, 202632.8032.8032.4032.8032.80+0.61%00.00
Sep 24, 202633.0033.0032.6032.6032.60-0.61%00.00
Sep 23, 202632.6033.0032.2032.8032.80-1.20%00.00
Sep 22, 202632.4033.2032.4033.2033.20+0.61%00.00
Sep 21, 202632.6033.2032.6033.0033.00+0.00%00.00
Sep 18, 202633.8033.8033.0033.0033.00-1.79%00.00
Sep 17, 202634.0034.0033.6033.6033.60-1.75%00.00
Sep 16, 202634.0034.8033.8034.2034.20+0.59%00.00
Sep 15, 202634.2034.2033.2034.0034.00-1.16%00.00
Sep 14, 202633.4034.4033.4034.4034.40+2.38%00.00
Sep 11, 202634.0034.6033.6033.6033.60-0.59%00.00
Sep 10, 202633.8035.0033.6033.8033.80+0.60%13393.10
Sep 09, 202632.8033.6032.6033.6033.60+0.00%00.00
Sep 08, 202632.2033.6031.6033.6033.60+4.35%00.00
Sep 07, 202632.2032.2032.2032.2032.20+0.00%00.00
Sep 04, 202632.4032.8032.2032.2032.20+0.00%90Infinity
Sep 03, 202632.2032.2031.6032.2032.20+0.00%0NaN
Sep 02, 202632.2032.4032.0032.2032.20+0.00%0NaN
Sep 01, 202632.0033.0031.4032.2032.20+0.63%0NaN
Aug 31, 202632.0032.0031.6032.0032.00+0.00%0NaN
Aug 28, 202633.2033.2032.0032.0032.00-3.61%0NaN
Aug 27, 202633.8033.8032.8033.2033.20-1.19%0NaN
Aug 26, 202634.8034.8033.6033.6033.60-3.45%0NaN
Aug 25, 202633.6034.8033.2034.8034.80+3.57%0NaN
Aug 24, 202633.4033.6032.8033.6033.60+0.00%0NaN