TipRanks
Go Ultimate55% OFF

Bpost NV van Publiek Recht (13B) Historical Prices

DE:13B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.081.081.071.071.07+1.13%00.00
Oct 29, 20261.061.061.061.061.06-0.75%00.00
Oct 28, 20261.071.071.071.071.07+0.19%00.00
Oct 27, 20261.081.081.061.061.06-3.10%00.00
Oct 26, 20261.091.101.091.101.10+0.37%00.00
Oct 23, 20261.101.101.091.091.09+0.00%00.00
Oct 22, 20261.101.101.091.091.09-0.36%00.00
Oct 21, 20261.091.101.091.101.10+1.48%00.00
Oct 20, 20261.101.101.081.081.08-2.35%1,8461.53
Oct 19, 20261.111.111.111.111.11+0.54%00.00
Oct 16, 20261.101.101.101.101.10+0.73%00.00
Oct 15, 20261.101.101.091.091.09-3.36%1,8501.57
Oct 14, 20261.131.131.131.131.13+3.10%00.00
Oct 13, 20261.101.101.101.101.10-1.96%00.00
Oct 12, 20261.121.121.121.121.12+0.18%00.00
Oct 09, 20261.121.121.121.121.12+1.45%00.00
Oct 08, 20261.101.101.091.101.10-1.08%24,00029.54
Oct 07, 20261.121.121.111.111.11+0.00%00.00
Oct 06, 20261.111.121.111.111.11+0.54%7,1009.30
Oct 05, 20261.111.111.111.111.11-0.36%00.00
Oct 02, 20261.111.111.111.111.11-0.36%2,0002.73
Oct 01, 20261.131.131.121.121.12-1.24%3,0004.23
Sep 30, 20261.131.131.131.131.13+1.25%2000.28
Sep 29, 20261.121.121.121.121.12-1.24%00.00
Sep 28, 20261.131.131.131.131.13-0.70%00.00
Sep 25, 20261.141.141.141.141.14-1.39%2,3503.47
Sep 24, 20261.141.151.141.151.15-3.03%5,0008.35
Sep 23, 20261.191.191.191.191.19+0.00%00.00
Sep 22, 20261.201.201.191.191.19-1.33%00.00
Sep 21, 20261.211.211.211.211.21+0.00%00.00
Sep 18, 20261.211.211.211.211.21-0.50%00.00
Sep 17, 20261.211.211.211.211.21+0.00%3,8006.66
Sep 16, 20261.221.221.211.211.21-0.49%4,1508.23
Sep 15, 20261.221.221.221.221.22+1.00%00.00
Sep 14, 20261.211.211.211.211.21-2.74%00.00
Sep 11, 20261.241.241.241.241.24-0.96%00.00
Sep 10, 20261.251.251.251.251.25-2.95%00.00
Sep 09, 20261.261.291.261.291.29+1.74%1,0002.05
Sep 08, 20261.271.271.271.271.27-1.09%00.00
Sep 07, 20261.281.281.281.281.28-0.62%00.00
Sep 04, 20261.271.291.271.291.29+0.47%8001.68
Sep 03, 20261.281.281.281.281.28+0.00%00.00
Sep 02, 20261.271.281.271.281.28+0.31%00.00
Sep 01, 20261.281.281.281.281.28-2.29%00.00
Aug 31, 20261.301.311.301.311.31+2.18%1,5003.32
Aug 28, 20261.281.281.281.281.28+0.00%00.00
Aug 27, 20261.281.281.281.281.28-1.69%00.00
Aug 26, 20261.301.301.301.301.30-0.91%00.00
Aug 25, 20261.321.321.321.321.32-1.20%00.00
Aug 24, 20261.341.341.331.331.33-0.45%3,0006.46