tiprankstipranks
Bpost NV van Publiek Recht (DE:13B)
FRANKFURT:13B
Germany Market
13B
Bpost NV van Publiek Recht
RESEARCH TOOLSreports

Bpost NV van Publiek Recht (13B) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.25
1.25
1.25
1.25
1.25
-2.95%
0
0.00
Sep 09, 2026
1.26
1.29
1.26
1.29
1.29
+1.74%
1,000
2.05
Sep 08, 2026
1.27
1.27
1.27
1.27
1.27
-1.09%
0
0.00
Sep 07, 2026
1.28
1.28
1.28
1.28
1.28
-0.62%
0
0.00
Sep 04, 2026
1.27
1.29
1.27
1.29
1.29
+0.47%
800
1.68
Sep 03, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Sep 02, 2026
1.27
1.28
1.27
1.28
1.28
+0.31%
0
0.00
Sep 01, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Aug 31, 2026
1.30
1.31
1.30
1.31
1.31
+2.18%
1,500
3.32
Aug 28, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Aug 27, 2026
1.28
1.28
1.28
1.28
1.28
-1.69%
0
0.00
Aug 26, 2026
1.30
1.30
1.30
1.30
1.30
-0.91%
0
0.00
Aug 25, 2026
1.32
1.32
1.32
1.32
1.32
-1.20%
0
0.00
Aug 24, 2026
1.34
1.34
1.33
1.33
1.33
-0.45%
3,000
6.46
Aug 21, 2026
1.34
1.34
1.34
1.34
1.34
-0.59%
0
0.00
Aug 20, 2026
1.34
1.35
1.34
1.35
1.35
+1.05%
3,750
9.08
Aug 19, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Aug 18, 2026
1.34
1.34
1.33
1.33
1.33
-0.60%
2,750
7.36
Aug 17, 2026
1.38
1.38
1.34
1.34
1.34
-3.18%
0
0.00
Aug 14, 2026
1.38
1.40
1.38
1.38
1.38
-0.29%
122
0.33
Aug 13, 2026
1.40
1.40
1.39
1.39
1.39
-1.42%
0
0.00
Aug 12, 2026
1.41
1.41
1.41
1.41
1.41
+2.03%
0
0.00
Aug 11, 2026
1.35
1.38
1.35
1.38
1.38
+3.29%
1,000
2.13
Aug 10, 2026
1.34
1.34
1.34
1.34
1.34
-4.43%
0
0.00
Aug 07, 2026
1.50
1.50
1.40
1.40
1.40
-8.39%
4,500
10.04
Aug 06, 2026
1.53
1.53
1.53
1.53
1.53
-1.55%
0
0.00
Aug 05, 2026
1.55
1.55
1.55
1.55
1.55
+0.78%
0
0.00
Aug 04, 2026
1.54
1.54
1.54
1.54
1.54
+2.53%
0
0.00
Aug 03, 2026
1.52
1.52
1.50
1.50
1.50
-2.09%
4,000
8.82
Jul 31, 2026
1.53
1.53
1.53
1.53
1.53
+0.13%
0
0.00
Jul 30, 2026
1.53
1.53
1.53
1.53
1.53
+0.26%
0
0.00
Jul 29, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jul 28, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Jul 27, 2026
1.54
1.54
1.54
1.54
1.54
+0.52%
0
0.00
Jul 24, 2026
1.53
1.53
1.53
1.53
1.53
-1.93%
0
0.00
Jul 23, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Jul 22, 2026
1.56
1.56
1.56
1.56
1.56
-1.14%
0
0.00
Jul 21, 2026
1.58
1.58
1.58
1.58
1.58
+0.45%
0
0.00
Jul 20, 2026
1.57
1.57
1.57
1.57
1.57
-1.26%
0
0.00
Jul 17, 2026
1.59
1.59
1.59
1.59
1.59
-1.30%
0
0.00
Jul 16, 2026
1.61
1.61
1.61
1.61
1.61
+1.64%
0
0.00
Jul 15, 2026
1.58
1.58
1.58
1.58
1.58
-0.75%
0
0.00
Jul 14, 2026
1.59
1.60
1.59
1.60
1.60
-0.50%
1,000
2.05
Jul 13, 2026
1.58
1.60
1.58
1.60
1.60
+0.12%
155
0.32
Jul 10, 2026
1.60
1.60
1.60
1.60
1.60
-0.37%
4,000
9.51
Jul 09, 2026
1.61
1.61
1.61
1.61
1.61
-0.86%
0
0.00
Jul 08, 2026
1.62
1.62
1.62
1.62
1.62
-1.70%
0
0.00
Jul 07, 2026
1.65
1.65
1.65
1.65
1.65
-3.06%
0
0.00
Jul 06, 2026
1.70
1.70
1.70
1.70
1.70
+1.55%
1,600
4.00
Jul 03, 2026
1.59
1.68
1.59
1.68
1.68
+7.57%
600
1.54
Rows:
50