TipRanks
Go Ultimate55% OFF

SCYNEXIS (135) Historical Prices

DE:135 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.323.373.253.253.25-2.26%00.00
Oct 29, 20263.413.483.333.333.33-2.64%00.00
Oct 28, 20263.283.423.283.423.42+3.80%00.00
Oct 27, 20263.283.383.283.293.29-2.08%00.00
Oct 26, 20263.243.463.243.363.36+0.90%00.00
Oct 23, 20263.263.393.263.333.33+0.00%00.00
Oct 22, 20263.233.393.233.333.33+0.45%00.00
Oct 21, 20263.253.323.253.323.32-1.04%00.00
Oct 20, 20263.133.393.133.353.35+2.45%00.00
Oct 19, 20263.143.323.143.273.27+2.67%00.00
Oct 16, 20263.353.353.193.193.19-7.14%00.00
Oct 15, 20263.403.433.373.433.43-1.01%00.00
Oct 14, 20263.433.483.433.473.47-1.42%00.00
Oct 13, 20263.473.523.473.523.52-1.26%00.00
Oct 12, 20263.513.583.513.563.56-0.14%00.00
Oct 09, 20263.623.643.573.573.57-2.99%00.00
Oct 08, 20264.134.133.683.683.68-12.71%00.00
Oct 07, 20264.174.344.174.214.21-0.36%00.00
Oct 06, 20264.354.634.234.234.23-4.30%10.35
Oct 05, 20264.434.514.294.424.42-1.23%00.00
Oct 02, 20264.634.634.474.474.47-5.20%00.00
Oct 01, 20264.224.734.224.724.72+10.42%00.00
Sep 30, 20263.974.293.974.274.27+4.66%00.00
Sep 29, 20263.934.083.934.084.08+3.16%00.00
Sep 28, 20263.724.103.723.963.96+3.94%180Infinity
Sep 25, 20263.773.863.773.813.81-1.81%0NaN
Sep 24, 20263.933.973.853.883.88-2.27%0NaN
Sep 23, 20264.114.113.913.973.97-4.69%0NaN
Sep 22, 20263.704.163.704.164.16+10.93%0NaN
Sep 21, 20263.753.783.693.753.75-1.57%0NaN
Sep 18, 20263.743.933.743.813.81-0.13%0NaN
Sep 17, 20263.453.823.453.823.82+7.16%0NaN
Sep 16, 20263.663.743.563.563.56-4.81%0NaN
Sep 15, 20263.853.853.743.743.74-7.54%0NaN
Sep 14, 20264.054.204.054.054.05-1.58%0NaN
Sep 11, 20263.914.173.914.114.11+4.05%0NaN
Sep 10, 20264.084.143.953.953.95-4.93%0NaN
Sep 09, 20264.294.304.164.164.16-5.35%0NaN
Sep 08, 20264.424.464.394.394.39-0.68%0NaN
Sep 07, 20264.434.434.424.424.42-1.67%0NaN
Sep 04, 20264.464.574.434.504.50-0.44%0NaN
Sep 03, 20264.364.524.324.524.52+1.35%0NaN
Sep 02, 20264.324.464.324.464.46+1.25%0NaN
Sep 01, 20264.374.494.374.404.40-2.11%0NaN
Aug 31, 20264.514.554.504.504.50-1.75%0NaN
Aug 28, 20264.604.624.554.584.58-2.66%0NaN
Aug 27, 20264.724.724.594.704.70-2.29%0NaN
Aug 26, 20264.315.094.314.814.81+10.07%0NaN
Aug 25, 20264.374.644.374.374.37-0.68%0NaN
Aug 24, 20264.234.404.234.404.40+1.73%0NaN