tiprankstipranks
SCYNEXIS (DE:135)
FRANKFURT:135
Germany Market
135
SCYNEXIS
RESEARCH TOOLSreports

SCYNEXIS (135) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.91
4.17
3.91
4.11
4.11
+4.05%
0
-
Sep 10, 2026
4.08
4.14
3.95
3.95
3.95
-4.93%
0
-
Sep 09, 2026
4.29
4.30
4.16
4.16
4.16
-5.35%
0
-
Sep 08, 2026
4.42
4.46
4.39
4.39
4.39
-0.68%
0
-
Sep 07, 2026
4.43
4.43
4.42
4.42
4.42
-1.67%
0
-
Sep 04, 2026
4.46
4.57
4.43
4.50
4.50
-0.44%
0
-
Sep 03, 2026
4.36
4.52
4.32
4.52
4.52
+1.35%
0
-
Sep 02, 2026
4.32
4.46
4.32
4.46
4.46
+1.25%
0
-
Sep 01, 2026
4.37
4.49
4.37
4.40
4.40
-2.11%
0
-
Aug 31, 2026
4.51
4.55
4.50
4.50
4.50
-1.75%
0
-
Aug 28, 2026
4.60
4.62
4.55
4.58
4.58
-2.66%
0
-
Aug 27, 2026
4.72
4.72
4.59
4.70
4.70
-2.29%
0
-
Aug 26, 2026
4.31
5.09
4.31
4.81
4.81
+10.07%
0
-
Aug 25, 2026
4.37
4.64
4.37
4.37
4.37
-0.68%
0
-
Aug 24, 2026
4.23
4.40
4.23
4.40
4.40
+1.73%
0
-
Aug 21, 2026
4.32
4.47
4.32
4.33
4.33
-0.57%
0
-
Aug 20, 2026
4.27
4.42
4.27
4.35
4.35
-0.57%
0
-
Aug 19, 2026
4.29
4.43
4.29
4.38
4.38
+0.23%
0
-
Aug 18, 2026
4.26
4.42
4.26
4.37
4.37
+0.46%
0
-
Aug 17, 2026
4.34
4.54
4.34
4.35
4.35
-0.23%
0
-
Aug 14, 2026
4.31
4.46
4.31
4.36
4.36
+1.40%
0
-
Aug 13, 2026
4.05
4.31
4.05
4.30
4.30
+4.00%
0
-
Aug 12, 2026
4.07
4.14
4.02
4.13
4.13
-8.22%
0
-
Aug 11, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Aug 10, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Aug 07, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Aug 06, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Aug 05, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Aug 04, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Aug 03, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 31, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 30, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 29, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 28, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 27, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 24, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 23, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 22, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 21, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 20, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 17, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 16, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 15, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 14, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 13, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 10, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
-
Jul 09, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 08, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 07, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 06, 2026
4.50
5.50
4.50
4.50
4.50
0.00%
0
0.00
Rows:
50