TipRanks
Go Ultimate55% OFF

SEPLAT Petroleum Development (134) Historical Prices

DE:134 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0010.0010.0010.0010.00+0.50%00.00
Oct 29, 20269.759.959.709.959.95+2.58%00.00
Oct 28, 20269.609.709.309.709.70+1.57%00.00
Oct 27, 20269.659.659.409.559.55-0.52%00.00
Oct 26, 20269.909.909.509.609.60-3.03%00.00
Oct 23, 20269.5510.409.459.909.90+6.45%5341.04
Oct 22, 20269.859.859.309.309.30-5.10%4100.81
Oct 21, 20269.659.809.609.809.80-6.67%00.00
Oct 20, 20269.8010.509.6510.5010.50+8.25%8001.62
Oct 19, 20269.709.759.559.709.70+1.04%6001.23
Oct 16, 20269.609.609.359.609.60-1.54%2210.46
Oct 15, 20269.709.759.709.759.75+1.04%4000.84
Oct 14, 20269.709.709.559.659.65+1.05%00.00
Oct 13, 20269.559.609.459.559.55+0.53%00.00
Oct 12, 20269.159.508.959.509.50+4.40%5,00012.47
Oct 09, 20269.109.108.859.109.10+0.00%3941.00
Oct 08, 20269.009.109.009.109.10+1.68%00.00
Oct 07, 20269.159.308.858.958.95-2.19%6401.59
Oct 06, 20269.409.409.159.159.15-2.66%00.00
Oct 05, 20269.159.409.009.409.40+2.73%00.00
Oct 02, 20269.309.309.159.159.15-1.61%00.00
Oct 01, 20268.809.308.809.309.30+7.51%150.04
Sep 30, 20269.009.108.608.658.65-3.89%1,8875.06
Sep 29, 20269.759.759.009.009.00-7.69%1,2193.45
Sep 28, 202610.3010.309.609.759.75-2.01%8252.40
Sep 25, 202610.2010.209.809.959.95-2.45%9232.62
Sep 24, 202610.0010.2010.0010.2010.20+7.37%7,13929.93
Sep 23, 20269.509.509.509.509.50+1.06%00.00
Sep 22, 20269.559.559.359.409.40-1.57%4181.80
Sep 21, 20269.809.809.559.559.55+1.06%1000.43
Sep 18, 20269.359.459.209.459.45+1.07%00.00
Sep 17, 20269.659.659.359.359.35-5.56%00.00
Sep 16, 20269.4510.009.309.909.90+3.13%6,21446.21
Sep 15, 20269.159.809.059.609.60+4.35%3702.71
Sep 14, 20268.909.208.909.209.20+2.22%00.00
Sep 11, 20268.809.008.709.009.00+2.86%00.00
Sep 10, 20268.708.808.658.758.75+1.74%00.00
Sep 09, 20268.508.608.458.608.60+1.18%00.00
Sep 08, 20268.408.508.308.508.50+1.19%00.00
Sep 07, 20268.358.408.308.408.40+0.60%00.00
Sep 04, 20268.408.408.208.358.35-0.60%1,70413.77
Sep 03, 20268.358.408.358.408.40-5.08%00.00
Sep 02, 20268.358.858.358.858.85+11.32%6005.25
Sep 01, 20267.558.107.507.957.95+6.00%00.00
Aug 31, 20267.557.557.507.507.50+0.67%2001.80
Aug 28, 20267.457.457.457.457.45+2.76%00.00
Aug 27, 20267.157.407.157.257.25-1.36%2001.85
Aug 26, 20267.357.357.357.357.35+0.00%00.00
Aug 25, 20267.407.407.257.357.35-0.68%00.00
Aug 24, 20267.507.807.357.407.40-1.33%7007.21