TipRanks
Anavex Life Sciences (DE:12X1)
FRANKFURT:12X1
Germany Market

Anavex Life Sciences (12X1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.97
2.03
1.97
2.03
2.03
+2.42%
32
0.69
Sep 28, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 25, 2026
1.97
2.03
1.97
1.98
1.98
+1.12%
25
0.54
Sep 24, 2026
1.98
1.98
1.96
1.96
1.96
+0.67%
0
0.00
Sep 23, 2026
2.04
2.04
1.95
1.95
1.95
-4.65%
0
0.00
Sep 22, 2026
1.98
2.04
1.98
2.04
2.04
+3.29%
0
0.00
Sep 21, 2026
2.05
2.05
1.98
1.98
1.98
-1.98%
0
0.00
Sep 18, 2026
1.98
2.02
1.98
2.02
2.02
+3.38%
0
0.00
Sep 17, 2026
1.95
1.95
1.95
1.95
1.95
-2.30%
0
0.00
Sep 16, 2026
2.00
2.00
2.00
2.00
2.00
-3.43%
0
0.00
Sep 15, 2026
2.13
2.13
2.07
2.07
2.07
-3.09%
0
0.00
Sep 14, 2026
2.14
2.16
2.13
2.13
2.13
-2.11%
2,000
140.00
Sep 11, 2026
2.18
2.18
2.18
2.18
2.18
-4.64%
0
0.00
Sep 10, 2026
2.29
2.29
2.29
2.29
2.29
+0.97%
0
0.00
Sep 09, 2026
2.37
2.37
2.26
2.26
2.26
-4.83%
0
0.00
Sep 08, 2026
2.32
2.38
2.32
2.38
2.38
+2.02%
0
0.00
Sep 07, 2026
2.33
2.33
2.33
2.33
2.33
-0.34%
0
0.00
Sep 04, 2026
2.34
2.34
2.34
2.34
2.34
-1.52%
0
0.00
Sep 03, 2026
2.38
2.38
2.38
2.38
2.38
+0.81%
0
0.00
Sep 02, 2026
2.36
2.36
2.36
2.36
2.36
+1.46%
0
0.00
Sep 01, 2026
2.32
2.32
2.32
2.32
2.32
-5.30%
0
0.00
Aug 31, 2026
2.45
2.45
2.45
2.45
2.45
-4.52%
0
0.00
Aug 28, 2026
2.57
2.57
2.57
2.57
2.57
-3.42%
0
0.00
Aug 27, 2026
2.66
2.66
2.66
2.66
2.66
-8.97%
0
0.00
Aug 26, 2026
2.92
2.92
2.92
2.92
2.92
+14.63%
0
0.00
Aug 25, 2026
2.55
2.55
2.55
2.55
2.55
-3.88%
0
0.00
Aug 24, 2026
2.65
2.65
2.65
2.65
2.65
+2.83%
0
0.00
Aug 21, 2026
2.58
2.58
2.58
2.58
2.58
-7.30%
0
0.00
Aug 20, 2026
2.78
2.78
2.78
2.78
2.78
-4.40%
0
0.00
Aug 19, 2026
2.64
2.91
2.64
2.91
2.91
+9.85%
400
42.00
Aug 18, 2026
2.65
2.65
2.65
2.65
2.65
-0.15%
0
0.00
Aug 17, 2026
2.66
2.66
2.65
2.65
2.65
-2.25%
0
0.00
Aug 14, 2026
2.71
2.71
2.71
2.71
2.71
-4.47%
0
0.00
Aug 13, 2026
2.84
2.84
2.84
2.84
2.84
-3.92%
0
0.00
Aug 12, 2026
2.96
2.96
2.96
2.96
2.96
+4.12%
0
0.00
Aug 11, 2026
2.84
2.84
2.84
2.84
2.84
+2.53%
0
0.00
Aug 10, 2026
2.77
2.77
2.77
2.77
2.77
+1.80%
0
0.00
Aug 07, 2026
2.72
2.72
2.72
2.72
2.72
+1.61%
0
0.00
Aug 06, 2026
2.68
2.68
2.68
2.68
2.68
+2.17%
0
0.00
Aug 05, 2026
2.62
2.62
2.62
2.62
2.62
+7.02%
0
0.00
Aug 04, 2026
2.45
2.45
2.45
2.45
2.45
+7.55%
0
0.00
Aug 03, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Jul 31, 2026
2.24
2.24
2.24
2.24
2.24
+8.86%
0
0.00
Jul 30, 2026
2.06
2.06
2.06
2.06
2.06
-3.61%
0
0.00
Jul 29, 2026
2.13
2.13
2.13
2.13
2.13
+2.60%
0
0.00
Jul 28, 2026
2.08
2.08
2.08
2.08
2.08
+3.90%
0
0.00
Jul 27, 2026
2.00
2.00
2.00
2.00
2.00
-2.91%
0
0.00
Jul 24, 2026
2.06
2.06
2.06
2.06
2.06
-2.18%
0
0.00
Jul 23, 2026
2.11
2.11
2.11
2.11
2.11
-0.61%
0
0.00
Jul 22, 2026
2.12
2.12
2.12
2.12
2.12
+2.52%
0
0.00
Rows:
50