TipRanks
Go Ultimate55% OFF

Pennantpark Investment (12P) Historical Prices

DE:12P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.672.672.672.672.67-1.00%00.00
Oct 29, 20262.622.702.622.702.70+3.85%1,0001.67
Oct 28, 20262.602.602.602.602.60+2.81%00.00
Oct 27, 20262.532.532.532.532.53-0.90%00.00
Oct 26, 20262.552.552.552.552.55-0.35%00.00
Oct 23, 20262.562.562.562.562.56+2.73%00.00
Oct 22, 20262.492.492.492.492.49-1.39%00.00
Oct 21, 20262.542.582.532.532.53-1.71%4,5007.91
Oct 20, 20262.572.572.572.572.57-2.43%00.00
Oct 19, 20262.692.742.632.632.63-4.70%4,0237.96
Oct 16, 20262.762.762.762.762.76-1.74%00.00
Oct 15, 20262.772.812.762.812.81-0.14%10,90019.31
Oct 14, 20262.822.892.822.892.82-0.56%1000.17
Oct 13, 20262.822.912.822.912.83+3.36%920.15
Oct 12, 20262.812.812.812.812.74-0.83%00.00
Oct 09, 20262.842.842.842.842.76+0.33%1020.17
Oct 08, 20262.832.832.832.832.76-0.72%00.00
Oct 07, 20262.852.852.852.852.78-1.03%00.00
Oct 06, 20262.882.882.882.882.80-0.57%00.00
Oct 05, 20262.892.892.892.892.82-2.73%00.00
Oct 02, 20262.912.972.912.972.90+3.39%1,2131.75
Oct 01, 20262.892.892.882.882.80-1.61%10.00
Sep 30, 20262.922.922.922.922.85+1.93%00.00
Sep 29, 20262.872.872.872.872.80-1.24%00.00
Sep 28, 20262.902.902.902.902.83-2.51%00.00
Sep 25, 20262.922.982.872.982.90+0.10%2,0022.51
Sep 24, 20262.982.982.982.982.90+0.21%00.00
Sep 23, 20262.972.972.972.972.90-0.55%00.00
Sep 22, 20262.992.992.992.992.91+0.14%00.00
Sep 21, 20262.982.982.982.982.91-3.77%00.00
Sep 18, 20263.103.103.103.103.02+2.83%00.00
Sep 17, 20263.013.013.013.012.94-0.37%00.00
Sep 16, 20263.023.023.023.022.95-0.77%00.00
Sep 15, 20263.053.053.053.052.97+0.00%00.00
Sep 14, 20263.123.123.123.122.97+0.61%00.00
Sep 11, 20263.033.103.033.102.95+0.37%2,0001.88
Sep 10, 20263.093.093.093.092.94-1.11%00.00
Sep 09, 20263.113.123.113.122.98-2.01%2,0001.94
Sep 08, 20263.193.193.193.193.04+0.83%00.00
Sep 07, 20263.163.163.163.163.01-1.89%00.00
Sep 04, 20263.223.223.223.223.07+2.06%00.00
Sep 03, 20263.153.153.153.153.01-1.44%00.00
Sep 02, 20263.203.203.203.203.05+0.16%00.00
Sep 01, 20263.203.203.203.203.05+0.93%00.00
Aug 31, 20263.173.173.173.173.02-1.37%00.00
Aug 28, 20263.213.213.213.213.06-0.03%1,0000.92
Aug 27, 20263.213.213.213.213.06-1.48%00.00
Aug 26, 20263.233.263.233.263.11+0.29%1,0000.93
Aug 25, 20263.223.253.223.253.10+0.65%3,0002.93
Aug 24, 20263.163.233.163.233.08+3.70%2000.20