TipRanks
Go Ultimate55% OFF

Fuji Seiki Co., Ltd. (12K) Historical Prices

DE:12K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.781.781.781.781.78-2.20%0NaN
Oct 29, 20261.821.821.821.821.82+1.11%0NaN
Oct 28, 20261.801.801.801.801.80+7.78%0NaN
Oct 27, 20261.671.671.671.671.67-0.60%0NaN
Oct 26, 20261.681.681.681.681.68+0.00%0NaN
Oct 23, 20261.681.681.681.681.68+0.00%0NaN
Oct 22, 20261.681.681.681.681.68-0.59%0NaN
Oct 21, 20261.691.691.691.691.69+0.60%0NaN
Oct 20, 20261.681.681.681.681.68-1.18%0NaN
Oct 19, 20261.701.701.701.701.70+6.25%0NaN
Oct 16, 20261.601.601.601.601.60+3.23%0NaN
Oct 15, 20261.551.551.551.551.55-3.73%0NaN
Oct 14, 20261.611.611.611.611.61-1.23%0NaN
Oct 13, 20261.631.631.631.631.63+0.00%0NaN
Oct 12, 20261.631.631.631.631.63-0.61%0NaN
Oct 09, 20261.641.641.641.641.64-0.61%0NaN
Oct 08, 20261.651.651.651.651.65-1.79%0NaN
Oct 07, 20261.681.681.681.681.68-1.75%0NaN
Oct 06, 20261.711.711.711.711.71+0.59%0NaN
Oct 05, 20261.701.701.701.701.70+1.80%0NaN
Oct 02, 20261.671.671.671.671.67+1.83%0NaN
Oct 01, 20261.641.641.641.641.64+0.00%0NaN
Sep 30, 20261.641.641.641.641.64+3.80%0NaN
Sep 29, 20261.581.581.581.581.58-4.82%0NaN
Sep 28, 20261.661.661.661.661.66+3.11%0NaN
Sep 25, 20261.611.611.611.611.61+1.90%0NaN
Sep 24, 20261.581.581.581.581.58+1.94%0NaN
Sep 23, 20261.551.551.551.551.55+0.00%0NaN
Sep 22, 20261.551.551.551.551.55-0.64%0NaN
Sep 21, 20261.561.561.561.561.56+1.96%0NaN
Sep 18, 20261.531.531.531.531.53-1.29%0NaN
Sep 17, 20261.551.551.551.551.55+1.97%0NaN
Sep 16, 20261.521.521.521.521.52+0.00%0NaN
Sep 15, 20261.521.521.521.521.52+0.66%0NaN
Sep 14, 20261.511.511.511.511.51-0.66%0NaN
Sep 11, 20261.521.521.521.521.52+4.83%0NaN
Sep 10, 20261.451.451.451.451.45-0.68%0NaN
Sep 09, 20261.461.461.461.461.46-1.35%0NaN
Sep 08, 20261.481.481.481.481.48-0.67%0NaN
Sep 07, 20261.491.491.491.491.49+0.00%0NaN
Sep 04, 20261.491.491.491.491.49+1.36%0NaN
Sep 03, 20261.471.471.471.471.47+2.08%0NaN
Sep 02, 20261.441.441.441.441.44-0.69%0NaN
Sep 01, 20261.451.451.451.451.45-0.68%0NaN
Aug 31, 20261.461.461.461.461.46+0.00%0NaN
Aug 28, 20261.461.461.461.461.46+0.69%0NaN
Aug 27, 20261.451.451.451.451.45-1.36%0NaN
Aug 26, 20261.471.471.471.471.47+0.68%0NaN
Aug 25, 20261.461.461.461.461.46-1.35%0NaN
Aug 24, 20261.481.481.481.481.48+2.07%0NaN