tiprankstipranks
Fuji Seiki Co., Ltd. (DE:12K)
FRANKFURT:12K
Germany Market
12K
Fuji Seiki Co., Ltd.
RESEARCH TOOLSreports

Fuji Seiki Co., Ltd. (12K) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.52
1.52
1.52
1.52
1.52
+4.83%
0
-
Sep 10, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
-
Sep 09, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
0
-
Sep 08, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
-
Sep 07, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
-
Sep 04, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
-
Sep 03, 2026
1.47
1.47
1.47
1.47
1.47
+2.08%
0
-
Sep 02, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
-
Sep 01, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
-
Aug 31, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
-
Aug 28, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
-
Aug 27, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
-
Aug 26, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
-
Aug 25, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
0
-
Aug 24, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
-
Aug 21, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
-
Aug 20, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
-
Aug 19, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
-
Aug 18, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
-
Aug 17, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Aug 14, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
-
Aug 13, 2026
1.49
1.49
1.49
1.49
1.49
+2.76%
0
-
Aug 12, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
-
Aug 11, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
-
Aug 10, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
-
Aug 07, 2026
1.49
1.49
1.49
1.49
1.49
+8.76%
0
-
Aug 06, 2026
1.37
1.37
1.37
1.37
1.37
+2.24%
0
-
Aug 05, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
-
Aug 04, 2026
1.34
1.34
1.34
1.34
1.34
-1.47%
0
-
Aug 03, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
0
-
Jul 31, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
0
-
Jul 30, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
-
Jul 29, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Jul 28, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
0
-
Jul 27, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
0
-
Jul 24, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
0
-
Jul 23, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
0
-
Jul 22, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
0
-
Jul 21, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
0
-
Jul 20, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Jul 17, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
0
-
Jul 16, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
-
Jul 15, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Jul 14, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Jul 13, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Jul 10, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
0
-
Jul 09, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
-
Jul 08, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Jul 07, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Jul 06, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Rows:
50