TipRanks
Go Ultimate55% OFF

Latecoere (12J0) Historical Prices

DE:12J0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 14, 20260.010.020.010.020.02-37.50%946,9988.68
Aug 25, 20260.010.020.010.020.02+60.00%55,0000.51
Aug 19, 20260.010.020.010.020.02+50.00%597,7506.06
Jul 24, 20260.010.010.010.010.01+0.00%1560.00
Jul 03, 20260.010.010.010.010.01+0.00%00.00
Jul 02, 20260.010.010.010.010.01-58.33%00.00
Jun 08, 20260.010.020.010.020.02-4.00%7,8000.08
May 29, 20260.010.030.010.030.03+66.67%1040.00
May 25, 20260.010.020.010.020.02-40.00%165,0091.72
May 08, 20260.010.030.010.030.03+66.67%8,4500.09
May 05, 20260.010.020.010.020.02-25.00%100,1941.06
Apr 24, 20260.010.030.010.020.02+33.33%265,4002.95
Apr 14, 20260.010.020.010.020.02+36.36%447,9295.40
Apr 13, 20260.010.010.010.010.01-8.33%00.00
Apr 07, 20260.010.010.010.010.01+9.09%00.00
Apr 06, 20260.010.010.010.010.01+0.00%00.00
Apr 03, 20260.010.010.010.010.01+0.00%00.00
Apr 02, 20260.010.010.010.010.01+0.00%00.00
Apr 01, 20260.010.010.010.010.01+0.00%00.00
Mar 31, 20260.010.010.010.010.01+0.00%00.00
Mar 30, 20260.010.010.010.010.01+10.00%00.00
Mar 27, 20260.010.010.010.010.01+0.00%00.00
Mar 26, 20260.010.010.010.010.01-41.18%00.00
Mar 18, 20260.010.020.010.020.02+0.00%242,4242.78
Mar 17, 20260.010.020.010.020.02-5.56%476,3915.97
Mar 10, 20260.010.020.010.020.02+12.50%164,0492.13
Mar 03, 20260.010.020.010.020.02-40.74%230,0443.13
Feb 27, 20260.010.030.010.030.03+58.82%77,0001.07
Feb 25, 20260.010.020.010.020.02+0.00%248,3093.63
Feb 20, 20260.010.020.010.020.02+0.00%239,8333.72
Feb 18, 20260.010.020.010.020.02-5.56%107,2031.57
Feb 17, 20260.010.020.010.020.02+80.00%450,4077.20
Feb 13, 20260.010.010.010.010.01-61.54%00.00
Feb 05, 20260.010.030.010.030.03+62.50%49,0000.76
Feb 02, 20260.010.020.010.020.02-5.88%92,5171.46
Jan 30, 20260.010.020.010.020.02+70.00%136,3611.58
Jan 27, 20260.010.010.010.010.01+0.00%00.00
Jan 26, 20260.010.010.010.010.01-64.29%00.00
Jan 23, 20260.010.030.010.030.03+180.00%97,0000.90
Jan 22, 20260.010.010.010.010.01-62.96%00.00
Jan 21, 20260.010.030.010.030.03+58.82%75,0000.71
Jan 20, 20260.010.020.010.020.02+0.00%143,4371.38
Jan 19, 20260.010.020.010.020.02-5.56%106,3870.83
Jan 16, 20260.010.020.010.020.02+80.00%127,1571.00
Jan 14, 20260.010.010.010.010.01-47.37%00.00
Jan 13, 20260.010.020.010.020.02+5.56%632,0734.71
Jan 12, 20260.010.020.010.020.02+80.00%114,6460.87
Jan 07, 20260.010.010.010.010.01-28.57%00.00
Dec 29, 20250.010.020.010.010.01+27.27%128,1600.80
Dec 26, 20250.010.010.010.010.01+0.00%00.00