tiprankstipranks
ANIMA Holding S.p.A. (DE:124)
FRANKFURT:124
Germany Market
124
ANIMA Holding S.p.A.
RESEARCH TOOLSreports

ANIMA Holding S.p.A. (124) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
6.73
6.73
6.73
6.73
6.73
-0.30%
0
0.00
Sep 07, 2026
6.75
6.75
6.75
6.75
6.75
+0.15%
0
0.00
Sep 04, 2026
6.74
6.74
6.74
6.74
6.74
+1.35%
0
0.00
Sep 03, 2026
6.65
6.65
6.65
6.65
6.65
-3.06%
0
0.00
Sep 02, 2026
6.86
6.86
6.86
6.86
6.86
+0.73%
0
0.00
Sep 01, 2026
6.81
6.81
6.81
6.81
6.81
-1.02%
0
0.00
Aug 31, 2026
6.88
6.88
6.88
6.88
6.88
-0.15%
0
0.00
Aug 28, 2026
6.89
6.89
6.89
6.89
6.89
-0.86%
0
0.00
Aug 27, 2026
6.95
6.95
6.95
6.95
6.95
+0.14%
0
0.00
Aug 26, 2026
6.94
6.94
6.94
6.94
6.94
+0.58%
0
0.00
Aug 25, 2026
6.90
6.90
6.90
6.90
6.90
-2.40%
0
0.00
Aug 24, 2026
7.07
7.07
7.07
7.07
7.07
+0.43%
0
0.00
Aug 21, 2026
7.04
7.04
7.04
7.04
7.04
+1.00%
0
0.00
Aug 20, 2026
6.97
6.97
6.97
6.97
6.97
+0.14%
0
0.00
Aug 19, 2026
6.96
6.96
6.96
6.96
6.96
+0.43%
0
0.00
Aug 18, 2026
6.93
6.93
6.93
6.93
6.93
-0.72%
0
0.00
Aug 17, 2026
6.98
6.98
6.98
6.98
6.98
+1.45%
0
0.00
Aug 14, 2026
6.88
6.88
6.88
6.88
6.88
+0.58%
0
0.00
Aug 13, 2026
6.84
6.84
6.84
6.84
6.84
-0.15%
0
0.00
Aug 12, 2026
6.85
6.85
6.85
6.85
6.85
+0.29%
0
0.00
Aug 11, 2026
6.83
6.83
6.83
6.83
6.83
-1.01%
0
0.00
Aug 10, 2026
6.90
6.90
6.90
6.90
6.90
-1.71%
0
0.00
Aug 07, 2026
7.02
7.02
7.02
7.02
7.02
-1.68%
0
0.00
Aug 06, 2026
7.14
7.14
7.14
7.14
7.14
+1.13%
0
0.00
Aug 05, 2026
7.06
7.06
7.06
7.06
7.06
+0.28%
0
0.00
Aug 04, 2026
7.04
7.04
7.04
7.04
7.04
+5.39%
0
0.00
Aug 03, 2026
6.68
6.68
6.68
6.68
6.68
+0.60%
0
0.00
Jul 31, 2026
6.64
6.64
6.64
6.64
6.64
+0.61%
0
0.00
Jul 30, 2026
6.60
6.60
6.60
6.60
6.60
-2.08%
0
0.00
Jul 29, 2026
6.74
6.74
6.74
6.74
6.74
0.00%
0
0.00
Jul 28, 2026
6.74
6.74
6.74
6.74
6.74
-1.89%
0
0.00
Jul 27, 2026
6.87
6.87
6.87
6.87
6.87
-0.43%
0
0.00
Jul 24, 2026
6.90
6.90
6.90
6.90
6.90
-2.54%
0
0.00
Jul 23, 2026
7.08
7.08
7.08
7.08
7.08
+1.87%
0
0.00
Jul 22, 2026
6.95
6.95
6.95
6.95
6.95
+0.58%
0
0.00
Jul 21, 2026
6.91
6.91
6.91
6.91
6.91
0.00%
0
0.00
Jul 20, 2026
6.91
6.91
6.91
6.91
6.91
0.00%
0
0.00
Jul 17, 2026
6.91
6.91
6.91
6.91
6.91
-0.14%
0
0.00
Jul 16, 2026
6.92
6.92
6.92
6.92
6.92
+0.87%
0
0.00
Jul 15, 2026
6.86
6.86
6.86
6.86
6.86
0.00%
0
0.00
Jul 14, 2026
6.86
6.86
6.86
6.86
6.86
-0.44%
0
0.00
Jul 13, 2026
6.89
6.89
6.89
6.89
6.89
+0.58%
0
0.00
Jul 10, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Jul 09, 2026
6.85
6.85
6.85
6.85
6.85
-1.15%
0
0.00
Jul 08, 2026
6.93
6.93
6.93
6.93
6.93
-0.57%
0
0.00
Jul 07, 2026
6.97
6.97
6.97
6.97
6.97
+0.29%
0
0.00
Jul 06, 2026
6.95
6.95
6.95
6.95
6.95
-1.28%
0
0.00
Jul 03, 2026
6.97
7.04
6.97
7.04
7.04
-0.85%
0
0.00
Jul 02, 2026
6.88
7.10
6.88
7.10
7.10
+3.95%
265
2.64
Jul 01, 2026
6.83
6.83
6.83
6.83
6.83
+0.74%
0
0.00
Rows:
50