TipRanks
Go Ultimate55% OFF

ANIMA Holding S.p.A. (124) Historical Prices

DE:124 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.926.926.896.896.89-0.43%0NaN
Oct 29, 20266.906.926.906.926.92+1.02%0NaN
Oct 28, 20266.856.856.856.856.85+0.74%0NaN
Oct 27, 20266.806.806.806.806.80+0.00%0NaN
Oct 26, 20266.736.806.736.806.80+0.74%0NaN
Oct 23, 20266.756.756.756.756.75-2.32%0NaN
Oct 22, 20266.916.916.916.916.91+0.73%0NaN
Oct 21, 20266.866.866.866.866.86+0.00%0NaN
Oct 20, 20266.846.866.846.866.86-2.42%0NaN
Oct 19, 20267.037.037.037.037.03+0.29%0NaN
Oct 16, 20267.017.017.017.017.01-0.43%0NaN
Oct 15, 20267.047.047.047.047.04-1.26%0NaN
Oct 14, 20267.137.137.137.137.13-2.86%0NaN
Oct 13, 20267.127.347.127.347.34+3.97%0NaN
Oct 12, 20267.067.067.067.067.06+0.00%0NaN
Oct 09, 20267.047.067.047.067.06-2.62%0NaN
Oct 08, 20267.257.257.257.257.25+0.00%0NaN
Oct 07, 20267.277.277.257.257.25+1.83%0NaN
Oct 06, 20267.127.127.127.127.12+0.99%0NaN
Oct 05, 20267.057.057.057.057.05+0.00%0NaN
Oct 02, 20266.997.056.997.057.05+0.86%0NaN
Oct 01, 20266.946.996.946.996.99+0.72%0NaN
Sep 30, 20266.946.946.946.946.94-0.43%0NaN
Sep 29, 20266.976.976.976.976.97+0.00%00.00
Sep 28, 20266.926.976.926.976.97+0.72%00.00
Sep 25, 20266.936.936.926.926.92+0.73%00.00
Sep 24, 20266.876.876.876.876.87-1.43%00.00
Sep 23, 20267.007.006.976.976.97-0.43%00.00
Sep 22, 20267.007.007.007.007.00+2.64%00.00
Sep 21, 20266.826.826.826.826.82-1.16%00.00
Sep 18, 20266.906.906.906.906.90+0.00%00.00
Sep 17, 20266.906.906.906.906.90+2.53%00.00
Sep 16, 20266.736.736.736.736.73-2.46%00.00
Sep 15, 20266.906.906.906.906.90+0.00%00.00
Sep 14, 20266.906.906.906.906.90+2.53%00.00
Sep 11, 20266.736.736.736.736.73+1.05%00.00
Sep 10, 20266.666.666.666.666.66+0.00%00.00
Sep 09, 20266.676.676.666.666.66-1.04%00.00
Sep 08, 20266.736.736.736.736.73-0.30%00.00
Sep 07, 20266.756.756.756.756.75+0.15%00.00
Sep 04, 20266.746.746.746.746.74+1.35%00.00
Sep 03, 20266.656.656.656.656.65-3.06%00.00
Sep 02, 20266.866.866.866.866.86+0.73%00.00
Sep 01, 20266.816.816.816.816.81-1.02%00.00
Aug 31, 20266.886.886.886.886.88-0.15%00.00
Aug 28, 20266.896.896.896.896.89-0.86%00.00
Aug 27, 20266.956.956.956.956.95+0.14%00.00
Aug 26, 20266.946.946.946.946.94+0.58%00.00
Aug 25, 20266.906.906.906.906.90-2.40%00.00
Aug 24, 20267.077.077.077.077.07+0.43%00.00