tiprankstipranks
Wacom Co Ltd (DE:11W)
FRANKFURT:11W
Germany Market

Wacom Co (11W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.34
4.34
4.34
4.34
4.34
+1.40%
0
0.00
Sep 10, 2026
4.28
4.28
4.28
4.28
4.28
-1.38%
0
0.00
Sep 09, 2026
4.34
4.34
4.34
4.34
4.34
-1.81%
0
0.00
Sep 08, 2026
4.42
4.42
4.42
4.42
4.42
-2.21%
0
0.00
Sep 07, 2026
4.52
4.52
4.52
4.52
4.52
-0.88%
0
0.00
Sep 04, 2026
4.56
4.56
4.56
4.56
4.56
+1.79%
0
0.00
Sep 03, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Sep 02, 2026
4.48
4.48
4.48
4.48
4.48
-0.88%
0
0.00
Sep 01, 2026
4.52
4.52
4.52
4.52
4.52
+1.35%
0
0.00
Aug 31, 2026
4.46
4.46
4.46
4.46
4.46
+1.36%
0
0.00
Aug 28, 2026
4.40
4.40
4.40
4.40
4.40
+2.80%
0
0.00
Aug 27, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
0.00
Aug 26, 2026
4.24
4.24
4.24
4.24
4.24
-5.78%
0
0.00
Aug 25, 2026
4.18
4.50
4.18
4.50
4.50
+7.14%
200
3.04
Aug 24, 2026
4.20
4.20
4.20
4.20
4.20
+0.96%
0
0.00
Aug 21, 2026
4.16
4.16
4.16
4.16
4.16
-1.42%
0
0.00
Aug 20, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
0
0.00
Aug 19, 2026
4.28
4.28
4.28
4.28
4.28
-1.38%
250
4.04
Aug 18, 2026
4.34
4.34
4.34
4.34
4.34
-0.91%
0
0.00
Aug 17, 2026
4.38
4.38
4.38
4.38
4.38
-0.45%
0
0.00
Aug 14, 2026
4.40
4.40
4.40
4.40
4.40
+1.38%
0
0.00
Aug 13, 2026
4.34
4.34
4.34
4.34
4.34
+0.93%
0
0.00
Aug 12, 2026
4.30
4.30
4.30
4.30
4.30
+1.90%
0
0.00
Aug 11, 2026
4.22
4.22
4.22
4.22
4.22
-0.47%
0
0.00
Aug 10, 2026
4.24
4.24
4.24
4.24
4.24
+1.44%
0
0.00
Aug 07, 2026
4.18
4.18
4.18
4.18
4.18
-1.88%
0
0.00
Aug 06, 2026
4.26
4.26
4.26
4.26
4.26
+1.91%
0
0.00
Aug 05, 2026
4.18
4.18
4.18
4.18
4.18
-1.42%
0
0.00
Aug 04, 2026
4.24
4.24
4.24
4.24
4.24
-0.47%
0
0.00
Aug 03, 2026
4.26
4.26
4.26
4.26
4.26
+2.40%
0
0.00
Jul 31, 2026
4.16
4.16
4.16
4.16
4.16
-0.48%
0
0.00
Jul 30, 2026
4.18
4.18
4.18
4.18
4.18
+1.95%
0
0.00
Jul 29, 2026
4.10
4.10
4.10
4.10
4.10
+1.49%
0
0.00
Jul 28, 2026
4.04
4.04
4.04
4.04
4.04
-2.88%
0
0.00
Jul 27, 2026
4.16
4.16
4.16
4.16
4.16
+5.05%
0
0.00
Jul 24, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Jul 23, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Jul 22, 2026
3.96
3.96
3.96
3.96
3.96
+1.02%
0
0.00
Jul 21, 2026
3.92
3.92
3.92
3.92
3.92
+3.70%
0
0.00
Jul 20, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Jul 17, 2026
3.78
3.78
3.78
3.78
3.78
-2.07%
0
0.00
Jul 16, 2026
3.86
3.86
3.86
3.86
3.86
-2.03%
0
0.00
Jul 15, 2026
3.94
3.94
3.94
3.94
3.94
-1.01%
0
0.00
Jul 14, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
Jul 13, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
0
0.00
Jul 10, 2026
4.10
4.10
4.10
4.10
4.10
+0.99%
0
0.00
Jul 09, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Jul 08, 2026
4.06
4.06
4.06
4.06
4.06
-1.46%
0
0.00
Jul 07, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Jul 06, 2026
4.12
4.12
4.12
4.12
4.12
-1.44%
0
0.00
Rows:
50