TipRanks
Go Ultimate55% OFF

Wacom Co (11W) Historical Prices

DE:11W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.684.884.684.684.68-3.31%00.00
Oct 29, 20264.684.684.684.684.68-3.31%00.00
Oct 28, 20264.844.844.844.844.84+0.00%00.00
Oct 27, 20264.844.844.844.844.84+1.26%00.00
Oct 26, 20264.784.784.784.784.78+0.42%00.00
Oct 23, 20264.764.764.764.764.76+0.00%00.00
Oct 22, 20264.764.764.764.764.76+2.15%00.00
Oct 21, 20264.664.664.664.664.66+1.75%00.00
Oct 20, 20264.584.584.584.584.58-2.14%00.00
Oct 19, 20264.684.684.684.684.68-0.85%00.00
Oct 16, 20264.724.724.724.724.72+1.72%00.00
Oct 15, 20264.644.644.644.644.64-2.11%00.00
Oct 14, 20264.744.744.744.744.74-0.84%00.00
Oct 13, 20264.744.784.744.784.78+0.42%00.00
Oct 12, 20264.764.764.764.764.76+0.00%00.00
Oct 09, 20264.744.764.744.764.76+0.85%00.00
Oct 08, 20264.724.724.724.724.72+0.00%00.00
Oct 07, 20264.704.724.704.724.72-0.84%00.00
Oct 06, 20264.764.764.764.764.76-4.42%00.00
Oct 05, 20264.924.984.904.984.98+4.62%7,8271095.78
Oct 02, 20264.764.764.764.764.76-1.24%00.00
Oct 01, 20264.804.824.804.824.82+2.12%00.00
Sep 30, 20264.724.724.724.724.72+0.00%00.00
Sep 29, 20264.724.724.724.724.72-1.91%00.00
Sep 28, 20264.864.884.864.884.81+1.24%00.00
Sep 25, 20264.804.824.804.824.75+3.87%00.00
Sep 24, 20264.644.644.644.644.58+1.33%00.00
Sep 23, 20264.584.584.584.584.52+0.00%00.00
Sep 22, 20264.564.584.564.584.52+0.00%00.00
Sep 21, 20264.584.584.584.584.52+0.42%00.00
Sep 18, 20264.564.564.564.564.50-1.29%00.00
Sep 17, 20264.624.624.624.624.56+0.89%00.00
Sep 16, 20264.584.584.584.584.52+1.76%00.00
Sep 15, 20264.504.504.504.504.44-0.43%00.00
Sep 14, 20264.524.524.524.524.46+4.14%00.00
Sep 11, 20264.344.344.344.344.28+1.40%00.00
Sep 10, 20264.284.284.284.284.22-1.38%00.00
Sep 09, 20264.344.344.344.344.28-1.81%00.00
Sep 08, 20264.424.424.424.424.36-2.20%00.00
Sep 07, 20264.524.524.524.524.46-0.89%00.00
Sep 04, 20264.564.564.564.564.50+1.79%00.00
Sep 03, 20264.484.484.484.484.42+0.00%00.00
Sep 02, 20264.484.484.484.484.42-0.88%00.00
Sep 01, 20264.524.524.524.524.46+1.34%00.00
Aug 31, 20264.464.464.464.464.40+1.36%00.00
Aug 28, 20264.404.404.404.404.34+2.80%00.00
Aug 27, 20264.284.284.284.284.22+0.96%00.00
Aug 26, 20264.244.244.244.244.18-5.79%00.00
Aug 25, 20264.184.504.184.504.44+7.15%2003.04
Aug 24, 20264.204.204.204.204.14+0.98%00.00