TipRanks
Go Ultimate55% OFF

Fiverr International (11V) Historical Prices

DE:11V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.917.917.727.727.72+0.46%00.00
Oct 29, 20268.008.007.687.687.68+5.79%300.27
Oct 28, 20267.247.267.227.267.26-0.07%00.00
Oct 27, 20267.347.347.277.277.27-1.96%150.13
Oct 26, 20267.567.567.417.417.41-0.80%150.11
Oct 23, 20267.447.477.447.477.47+1.29%00.00
Oct 22, 20267.327.387.327.387.38-2.12%00.00
Oct 21, 20267.537.547.537.547.54+0.33%00.00
Oct 20, 20267.637.637.517.517.51+0.20%00.00
Oct 19, 20267.587.587.507.507.50-3.60%00.00
Oct 16, 20267.787.787.777.787.78+4.08%500.38
Oct 15, 20267.537.547.477.477.47-0.20%250.19
Oct 14, 20267.587.587.497.497.49-2.16%00.00
Oct 13, 20267.607.657.607.657.65-0.39%100.08
Oct 12, 20267.697.697.687.687.68+1.52%00.00
Oct 09, 20267.597.597.577.577.57+0.73%00.00
Oct 08, 20267.457.517.447.517.51+0.54%00.00
Oct 07, 20267.437.477.437.477.47+0.34%1050.80
Oct 06, 20267.587.587.457.457.45-2.04%00.00
Oct 05, 20267.527.607.507.607.60+1.20%00.00
Oct 02, 20267.517.527.517.517.51-0.46%00.00
Oct 01, 20267.527.627.497.557.55-2.46%200.15
Sep 30, 20267.447.747.357.747.74+3.41%80.06
Sep 29, 20267.437.487.437.487.48+1.22%00.00
Sep 28, 20267.377.397.377.397.39+0.00%1,0008.71
Sep 25, 20267.367.397.367.397.39+0.14%00.00
Sep 24, 20267.357.387.287.387.38-1.80%2452.18
Sep 23, 20267.497.527.497.527.52-1.57%30.03
Sep 22, 20267.507.647.507.647.64+1.66%00.00
Sep 21, 20267.367.517.367.517.51-0.53%1501.27
Sep 18, 20267.527.557.527.557.55-1.63%00.00
Sep 17, 20267.687.697.687.687.68-1.22%00.00
Sep 16, 20267.777.777.767.777.77-1.83%00.00
Sep 15, 20267.917.927.887.927.92+1.60%00.00
Sep 14, 20267.697.797.697.797.79+0.91%00.00
Sep 11, 20267.627.727.627.727.72+1.38%350.29
Sep 10, 20267.617.627.607.627.62-1.23%340.26
Sep 09, 20267.717.717.717.717.71-0.52%00.00
Sep 08, 20267.797.807.757.757.75-0.58%870.68
Sep 07, 20267.817.827.807.807.80-1.20%00.00
Sep 04, 20267.917.917.797.897.89-0.50%00.00
Sep 03, 20268.028.037.937.937.93-0.13%00.00
Sep 02, 20267.948.027.947.947.94-0.69%00.00
Sep 01, 20268.068.077.947.947.94-0.69%10.01
Aug 31, 20268.008.007.998.008.00+0.19%450.34
Aug 28, 20267.967.987.967.987.98-0.44%150.11
Aug 27, 20268.038.038.028.028.02-1.05%00.00
Aug 26, 20268.108.108.098.108.10+1.44%00.00
Aug 25, 20268.018.017.997.997.99+2.50%2451.91
Aug 24, 20267.777.797.777.797.79+1.10%00.00