Toyoda Gosei Co(DE:11T)
€5.85+0.05 (+3.54%)
DE:11T
Toyoda Gosei Co historical prices
€5.85
At close:+0.05 (+3.54%)
Toyoda Gosei Co (11T) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +3.54% | 0 | 0.00 |
| Nov 09, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | +2.65% | 0 | 0.00 |
| Nov 06, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.83% | 0 | 0.00 |
| Nov 05, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +10.09% | 0 | 0.00 |
| Nov 04, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +3.81% | 0 | 0.00 |
| Oct 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.41% | 0 | 0.00 |
| Oct 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.91% | 0 | 0.00 |
| Oct 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | -2.65% | 0 | 0.00 |
| Oct 21, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | 0 | 0.00 |
| Oct 19, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | -0.85% | 0 | 0.00 |
| Oct 16, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +2.63% | 0 | 0.00 |
| Oct 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 0 | 0.00 |
| Oct 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 0 | 0.00 |
| Oct 13, 2026 | 5.85 | 5.90 | 5.85 | 5.85 | 5.85 | +0.86% | 0 | 0.00 |
| Oct 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 0 | 0.00 |
| Oct 07, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.85% | 0 | 0.00 |
| Oct 06, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -0.85% | 0 | 0.00 |
| Oct 05, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +3.51% | 0 | 0.00 |
| Oct 02, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 0 | 0.00 |
| Oct 01, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | +1.77% | 0 | 0.00 |
| Sep 30, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | +1.80% | 0 | 0.00 |
| Sep 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.32% | 0 | 0.00 |
| Sep 28, 2026 | 5.80 | 5.80 | 5.72 | 5.72 | 5.62 | -0.71% | 0 | 0.00 |
| Sep 25, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.66 | +1.41% | 0 | 0.00 |
| Sep 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.59 | +0.70% | 0 | 0.00 |
| Sep 23, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.55 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.55 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.55 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.55 | -2.08% | 0 | 0.00 |
| Sep 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.66 | +2.13% | 0 | 0.00 |
| Sep 16, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.55 | +0.73% | 0 | 0.00 |
| Sep 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.51 | -4.77% | 0 | 0.00 |
| Sep 14, 2026 | 5.64 | 5.88 | 5.64 | 5.88 | 5.78 | +4.26% | 200 | Infinity |
| Sep 11, 2026 | 5.60 | 5.64 | 5.60 | 5.64 | 5.55 | +2.17% | 0 | NaN |
| Sep 10, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.43 | -0.71% | 0 | NaN |
| Sep 09, 2026 | 5.60 | 5.60 | 5.56 | 5.56 | 5.47 | +1.47% | 0 | NaN |
| Sep 08, 2026 | 5.52 | 5.52 | 5.48 | 5.48 | 5.39 | -8.05% | 0 | NaN |
| Sep 07, 2026 | 5.92 | 5.96 | 5.92 | 5.96 | 5.86 | +2.75% | 0 | NaN |
| Sep 04, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.70 | -1.37% | 0 | NaN |
| Sep 03, 2026 | 5.80 | 5.88 | 5.80 | 5.88 | 5.78 | +2.81% | 0 | NaN |
| Sep 02, 2026 | 5.68 | 5.72 | 5.68 | 5.72 | 5.62 | -2.73% | 0 | NaN |
