tiprankstipranks
Now (DE:11N)
FRANKFURT:11N
Germany Market
11N
Now
RESEARCH TOOLSreports

Now (11N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.30
13.30
13.30
13.30
13.30
-3.62%
0
-
Sep 10, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
-
Sep 09, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
-
Sep 08, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
-
Sep 07, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
-
Sep 04, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
-
Sep 03, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
-
Sep 02, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
-
Sep 01, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
-
Aug 31, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
-
Aug 28, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
-
Aug 27, 2026
13.70
13.70
13.70
13.70
13.70
+2.24%
0
-
Aug 26, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
-
Aug 25, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Aug 24, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Aug 21, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Aug 20, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Aug 19, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Aug 18, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Aug 17, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Aug 14, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
0
0.00
Aug 13, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Aug 12, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Aug 11, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Aug 10, 2026
14.20
14.20
14.20
14.20
14.20
+7.58%
0
0.00
Aug 07, 2026
13.20
13.20
13.20
13.20
13.20
+7.32%
0
0.00
Aug 06, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Aug 05, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Aug 04, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Aug 03, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Jul 31, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
0.00
Jul 30, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
0.00
Jul 29, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
0.00
Jul 28, 2026
12.40
12.40
12.40
12.40
12.40
-2.36%
0
0.00
Jul 27, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Jul 24, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Jul 23, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jul 22, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Jul 21, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Jul 20, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 17, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Jul 16, 2026
11.80
11.80
11.80
11.80
11.80
+3.51%
0
0.00
Jul 15, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 14, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Jul 13, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Jul 10, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Jul 09, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Jul 08, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Jul 07, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Jul 06, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Rows:
50