TipRanks
Go Ultimate55% OFF

Now (11N) Historical Prices

DE:11N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.7014.7014.7014.7014.70+0.00%00.00
Oct 29, 202614.7014.7014.7014.7014.70+0.68%00.00
Oct 28, 202614.6014.6014.6014.6014.60+3.55%00.00
Oct 27, 202614.1014.1014.1014.1014.10+1.44%00.00
Oct 26, 202613.9013.9013.9013.9013.90+2.21%00.00
Oct 23, 202613.6013.6013.6013.6013.60-3.55%00.00
Oct 22, 202614.1014.1014.1014.1014.10+0.71%00.00
Oct 21, 202614.0014.0014.0014.0014.00-3.45%00.00
Oct 20, 202614.3014.5014.3014.5014.50+4.32%709.78
Oct 19, 202613.9013.9013.9013.9013.90+4.51%00.00
Oct 16, 202613.3013.3013.3013.3013.30-0.75%00.00
Oct 15, 202613.4013.4013.4013.4013.40-1.47%00.00
Oct 14, 202613.6013.6013.6013.6013.60+0.74%00.00
Oct 13, 202613.5013.5013.5013.5013.50-2.17%00.00
Oct 12, 202613.8013.8013.8013.8013.80-0.72%00.00
Oct 09, 202613.9013.9013.9013.9013.90+2.21%00.00
Oct 08, 202613.6013.6013.6013.6013.60-3.55%00.00
Oct 07, 202614.1014.1014.1014.1014.10+0.00%00.00
Oct 06, 202614.1014.1014.1014.1014.10+0.71%00.00
Oct 05, 202614.0014.0014.0014.0014.00+3.70%00.00
Oct 02, 202613.5013.5013.5013.5013.50-1.46%00.00
Oct 01, 202613.7013.7013.7013.7013.70-0.72%00.00
Sep 30, 202613.8013.8013.8013.8013.80-2.13%00.00
Sep 29, 202614.1014.1014.1014.1014.10+1.44%00.00
Sep 28, 202613.9013.9013.9013.9013.90+0.00%00.00
Sep 25, 202613.9013.9013.9013.9013.90+1.46%00.00
Sep 24, 202613.7013.7013.7013.7013.70+1.48%00.00
Sep 23, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 22, 202613.5013.5013.5013.5013.50-0.74%451Infinity
Sep 21, 202613.6013.6013.6013.6013.60-1.45%0NaN
Sep 18, 202613.8013.8013.8013.8013.80+1.47%0NaN
Sep 17, 202613.6013.6013.6013.6013.60-2.16%0NaN
Sep 16, 202613.9013.9013.9013.9013.90+2.96%0NaN
Sep 15, 202613.5013.5013.5013.5013.50+0.75%0NaN
Sep 14, 202613.4013.4013.4013.4013.40+0.75%0NaN
Sep 11, 202613.3013.3013.3013.3013.30-3.62%0NaN
Sep 10, 202613.8013.8013.8013.8013.80+0.00%0NaN
Sep 09, 202613.8013.8013.8013.8013.80+0.00%0NaN
Sep 08, 202613.8013.8013.8013.8013.80+0.00%0NaN
Sep 07, 202613.8013.8013.8013.8013.80+1.47%0NaN
Sep 04, 202613.6013.6013.6013.6013.60+0.00%0NaN
Sep 03, 202613.6013.6013.6013.6013.60+0.00%0NaN
Sep 02, 202613.6013.6013.6013.6013.60-0.73%0NaN
Sep 01, 202613.7013.7013.7013.7013.70+0.74%0NaN
Aug 31, 202613.6013.6013.6013.6013.60-2.16%0NaN
Aug 28, 202613.9013.9013.9013.9013.90+1.46%0NaN
Aug 27, 202613.7013.7013.7013.7013.70+2.24%0NaN
Aug 26, 202613.4013.4013.4013.4013.40+1.52%0NaN
Aug 25, 202613.2013.2013.2013.2013.20-0.75%00.00
Aug 24, 202613.3013.3013.3013.3013.30+0.76%00.00