Canopy Growth (11L) Historical Prices

31 Followers

Time Period

Events

DE:11L historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.54	0.55	0.54	0.54	0.54	-0.19%	2,339	0.15
Nov 10, 2026	0.56	0.56	0.54	0.54	0.54	-3.24%	7,182	0.47
Nov 09, 2026	0.58	0.60	0.56	0.56	0.56	+1.44%	7,230	0.47
Nov 06, 2026	0.62	0.62	0.55	0.56	0.56	-7.35%	25,742	1.70
Nov 05, 2026	0.66	0.69	0.60	0.60	0.60	-9.52%	6,720	0.43
Nov 04, 2026	0.64	0.68	0.64	0.66	0.66	+4.25%	16,000	1.01
Nov 03, 2026	0.61	0.64	0.61	0.64	0.64	+3.25%	2,010	0.13
Nov 02, 2026	0.60	0.62	0.58	0.62	0.62	+5.31%	2,479	0.16
Oct 30, 2026	0.60	0.61	0.58	0.58	0.58	-5.19%	12,300	0.79
Oct 29, 2026	0.60	0.62	0.60	0.62	0.62	+1.82%	3,000	0.19
Oct 28, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	120	0.01
Oct 27, 2026	0.59	0.62	0.59	0.62	0.62	+2.82%	5,000	0.32
Oct 26, 2026	0.60	0.61	0.60	0.60	0.60	-0.33%	11,782	0.75
Oct 23, 2026	0.59	0.61	0.59	0.61	0.61	+0.83%	32,789	2.15
Oct 22, 2026	0.60	0.60	0.59	0.60	0.60	-4.46%	2,402	0.16
Oct 21, 2026	0.63	0.63	0.63	0.63	0.63	-2.94%	210	0.01
Oct 20, 2026	0.64	0.65	0.64	0.65	0.65	+0.94%	3,505	0.22
Oct 19, 2026	0.63	0.65	0.63	0.64	0.64	-0.93%	29,167	1.85
Oct 16, 2026	0.65	0.68	0.65	0.65	0.65	-3.14%	6,280	0.39
Oct 15, 2026	0.63	0.67	0.63	0.67	0.67	+5.36%	11,936	0.75
Oct 14, 2026	0.68	0.68	0.63	0.63	0.63	-6.35%	6,406	0.41
Oct 13, 2026	0.68	0.70	0.67	0.68	0.68	-3.29%	18,795	1.20
Oct 12, 2026	0.73	0.73	0.70	0.70	0.70	-4.63%	12,500	0.81
Oct 09, 2026	0.75	0.75	0.73	0.73	0.73	-3.42%	4,855	0.32
Oct 08, 2026	0.78	0.79	0.73	0.76	0.76	-1.81%	15,961	1.03
Oct 07, 2026	0.78	0.78	0.77	0.77	0.77	-2.03%	1,300	0.08
Oct 06, 2026	0.79	0.80	0.79	0.79	0.79	-0.75%	17,878	1.17
Oct 05, 2026	0.78	0.80	0.78	0.80	0.80	+2.31%	7,205	0.48
Oct 02, 2026	0.78	0.78	0.78	0.78	0.78	-1.39%	10	0.00
Oct 01, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	0	0.00
Sep 30, 2026	0.81	0.81	0.79	0.79	0.79	-2.82%	10,334	0.67
Sep 29, 2026	0.81	0.82	0.81	0.82	0.82	-0.61%	970	0.06
Sep 28, 2026	0.82	0.82	0.82	0.82	0.82	+0.74%	100	0.01
Sep 25, 2026	0.82	0.82	0.81	0.81	0.81	+0.12%	1,000	0.06
Sep 24, 2026	0.82	0.82	0.81	0.81	0.81	-2.17%	1,736	0.11
Sep 23, 2026	0.85	0.85	0.83	0.83	0.83	-1.66%	1,177	0.08
Sep 22, 2026	0.80	0.85	0.80	0.85	0.85	+5.76%	16,915	1.10
Sep 21, 2026	0.80	0.80	0.79	0.80	0.80	-1.36%	49,225	3.34
Sep 18, 2026	0.81	0.81	0.80	0.81	0.81	-0.74%	8,450	0.58
Sep 17, 2026	0.79	0.82	0.79	0.82	0.82	+2.90%	9,090	0.62
Sep 16, 2026	0.80	0.80	0.79	0.79	0.79	+0.13%	5	0.00
Sep 15, 2026	0.81	0.81	0.79	0.79	0.79	-0.63%	16,810	1.15
Sep 14, 2026	0.80	0.80	0.79	0.80	0.80	-0.75%	19,191	1.34
Sep 11, 2026	0.79	0.80	0.79	0.80	0.80	-2.43%	2,274	0.16
Sep 10, 2026	0.82	0.83	0.81	0.82	0.82	-0.84%	23,731	1.64
Sep 09, 2026	0.83	0.83	0.83	0.83	0.83	+0.97%	0	0.00
Sep 08, 2026	0.83	0.84	0.82	0.82	0.82	-0.48%	4,301	0.29
Sep 07, 2026	0.83	0.83	0.83	0.83	0.83	+0.36%	1	0.00
Sep 04, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	6,776	0.46
Sep 03, 2026	0.83	0.84	0.83	0.83	0.83	-1.42%	6,795	0.47

Canopy Growth historical prices

Canopy Growth (11L) Historical Prices

Become an Expert with TipRanks Premium