11 Bit Studios SA (11C) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.93% | 0 | 0.00 |
| Oct 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.15% | 0 | 0.00 |
| Oct 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.08% | 0 | 0.00 |
| Oct 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.23% | 0 | 0.00 |
| Oct 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.05% | 0 | 0.00 |
| Oct 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | +1.23% | 0 | 0.00 |
| Oct 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.76% | 0 | 0.00 |
| Oct 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.23% | 0 | 0.00 |
| Oct 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.31% | 0 | 0.00 |
| Oct 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.21% | 0 | 0.00 |
| Oct 19, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.30% | 0 | 0.00 |
| Oct 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.46% | 0 | 0.00 |
| Oct 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.83% | 0 | 0.00 |
| Oct 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.86% | 0 | 0.00 |
| Oct 13, 2026 | 26.42 | 26.88 | 26.42 | 26.88 | 26.88 | +1.05% | 145 | 40.42 |
| Oct 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | +2.31% | 0 | 0.00 |
| Oct 09, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.61% | 0 | 0.00 |
| Oct 08, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% | 0 | 0.00 |
| Oct 07, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.76% | 0 | 0.00 |
| Oct 06, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +1.54% | 0 | 0.00 |
| Oct 05, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.39% | 0 | 0.00 |
| Oct 02, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.97% | 0 | 0.00 |
| Oct 01, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +2.24% | 0 | 0.00 |
| Sep 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.70% | 0 | 0.00 |
| Sep 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.65% | 0 | 0.00 |
| Sep 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.30% | 0 | 0.00 |
| Sep 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | +0.54% | 0 | 0.00 |
| Sep 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -5.22% | 0 | 0.00 |
| Sep 23, 2026 | 26.88 | 27.60 | 26.88 | 27.60 | 27.60 | +1.69% | 5 | 1.27 |
| Sep 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.88% | 0 | 0.00 |
| Sep 21, 2026 | 27.44 | 27.66 | 27.44 | 27.66 | 27.66 | -1.14% | 9 | 2.37 |
| Sep 18, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% | 0 | 0.00 |
| Sep 17, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.82% | 0 | 0.00 |
| Sep 16, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.71% | 0 | 0.00 |
| Sep 15, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.12% | 0 | 0.00 |
| Sep 14, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -4.47% | 0 | 0.00 |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.00% | 35 | 7.25 |
| Sep 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% | 0 | 0.00 |
| Sep 09, 2026 | 30.00 | 30.02 | 30.00 | 30.02 | 30.02 | +0.07% | 35 | 8.20 |
| Sep 08, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | 0 | 0.00 |
| Sep 03, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | +1.33% | 35 | 9.42 |
| Sep 02, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.00% | 0 | 0.00 |
