tiprankstipranks
11 Bit Studios SA (DE:11C)
FRANKFURT:11C
Germany Market
11C
11 Bit Studios SA
RESEARCH TOOLSreports

11 Bit Studios SA (11C) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
30.00
30.00
30.00
30.00
30.00
-0.07%
0
0.00
Sep 09, 2026
30.00
30.02
30.00
30.02
30.02
+0.07%
35
8.20
Sep 08, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 07, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 04, 2026
30.00
30.00
30.00
30.00
30.00
-1.32%
0
0.00
Sep 03, 2026
30.00
30.40
30.00
30.40
30.40
+1.33%
35
9.42
Sep 02, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 01, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 31, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 28, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 27, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 26, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 25, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 24, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 21, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 20, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 19, 2026
30.00
30.00
30.00
30.00
30.00
-0.53%
0
0.00
Aug 18, 2026
30.16
30.16
30.16
30.16
30.16
+0.13%
0
0.00
Aug 17, 2026
30.12
30.12
30.12
30.12
30.12
+0.07%
0
0.00
Aug 14, 2026
30.10
30.10
30.10
30.10
30.10
-1.51%
0
0.00
Aug 13, 2026
30.56
30.56
30.56
30.56
30.56
+0.59%
0
0.00
Aug 12, 2026
30.38
30.38
30.38
30.38
30.38
+1.27%
0
0.00
Aug 11, 2026
30.00
30.00
30.00
30.00
30.00
-0.27%
0
0.00
Aug 10, 2026
30.08
30.08
30.08
30.08
30.08
-0.46%
0
0.00
Aug 07, 2026
30.22
30.22
30.22
30.22
30.22
+0.73%
60
3.95
Aug 06, 2026
30.00
30.00
30.00
30.00
30.00
-1.25%
0
0.00
Aug 05, 2026
30.38
30.38
30.38
30.38
30.38
+0.73%
0
0.00
Aug 04, 2026
30.16
30.16
30.16
30.16
30.16
+0.53%
0
0.00
Aug 03, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 31, 2026
30.00
30.00
30.00
30.00
30.00
-6.37%
0
0.00
Jul 30, 2026
32.04
32.04
32.04
32.04
32.04
+1.39%
7
0.43
Jul 29, 2026
30.00
31.60
30.00
31.60
31.60
+5.33%
40
2.55
Jul 28, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 27, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 24, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 23, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 22, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 21, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 20, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 17, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 16, 2026
30.00
30.00
30.00
30.00
30.00
-0.33%
0
0.00
Jul 15, 2026
30.00
30.10
30.00
30.10
30.10
+0.33%
20
1.18
Jul 14, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 13, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 10, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 09, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 08, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 07, 2026
30.00
30.00
30.00
30.00
30.00
-5.42%
0
0.00
Jul 06, 2026
30.00
31.72
30.00
31.72
31.72
+5.73%
7
0.28
Jul 03, 2026
30.00
30.00
30.00
30.00
30.00
+1.08%
0
0.00
Rows:
50