Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
178.92
181.76
178.00
180.26
180.26
+0.90%
681
0.39
Sep 29, 2026
180.14
182.78
178.66
178.66
178.66
-0.89%
456
0.26
Sep 28, 2026
179.22
180.70
178.70
180.26
180.26
-0.81%
1,090
0.62
Sep 25, 2026
182.82
185.48
181.74
181.74
181.74
+1.56%
946
0.53
Sep 24, 2026
177.38
178.94
174.38
178.94
178.94
+0.88%
323
0.18
Sep 23, 2026
180.14
180.68
177.38
177.38
177.38
-1.37%
398
0.22
Sep 22, 2026
179.04
180.56
177.16
179.84
179.84
+2.02%
2,012
1.10
Sep 21, 2026
176.58
178.16
176.22
176.28
176.28
+1.92%
1,971
1.08
Sep 18, 2026
176.38
177.10
172.46
172.96
172.96
-2.58%
2,172
1.18
Sep 17, 2026
174.52
177.70
174.52
177.54
177.54
+2.74%
606
0.33
Sep 16, 2026
168.54
173.40
168.54
172.80
172.80
+2.71%
296
0.16
Sep 15, 2026
162.94
168.24
162.92
168.24
168.24
+2.69%
3,505
1.94
Sep 14, 2026
168.48
168.48
161.98
163.84
163.84
-4.62%
6,437
3.73
Sep 11, 2026
164.44
171.78
164.44
171.78
171.78
+4.16%
277
0.16
Sep 10, 2026
165.60
165.80
162.46
164.92
164.92
-1.75%
568
0.33
Sep 09, 2026
168.66
169.64
166.16
167.86
167.86
-1.97%
1,454
0.85
Sep 08, 2026
168.66
171.24
168.08
171.24
171.24
+1.01%
2,180
1.27
Sep 07, 2026
167.06
175.60
167.06
169.52
169.52
+2.31%
1,324
0.78
Sep 04, 2026
166.32
169.04
165.14
165.70
165.70
+0.75%
763
0.44
Sep 03, 2026
160.72
164.46
157.20
164.46
164.46
+2.21%
995
0.55
Sep 02, 2026
163.20
164.62
159.76
160.90
160.90
-2.45%
737
0.40
Sep 01, 2026
170.98
170.98
164.00
164.94
164.94
-1.67%
483
0.27
Aug 31, 2026
168.96
170.18
167.46
167.74
167.74
-1.62%
1,046
0.58
Aug 28, 2026
171.54
171.86
168.86
170.50
170.50
-1.75%
563
0.31
Aug 27, 2026
175.50
177.56
172.30
173.54
173.54
+2.48%
697
0.38
Aug 26, 2026
163.84
169.34
162.98
169.34
169.34
+4.00%
602
0.33
Aug 25, 2026
163.76
165.00
162.72
162.82
162.82
+0.59%
905
0.50
Aug 24, 2026
160.24
161.90
158.52
161.86
161.86
+1.06%
2,432
1.38
Aug 21, 2026
157.88
162.14
156.52
160.16
160.16
+1.00%
1,335
0.76
Aug 20, 2026
161.58
161.58
158.06
158.58
158.58
-1.63%
2,102
1.19
Aug 19, 2026
166.92
167.70
158.28
161.20
161.20
-2.66%
1,190
0.67
Aug 18, 2026
170.64
171.16
164.34
165.60
165.60
-3.96%
2,133
1.23
Aug 17, 2026
172.74
174.28
171.78
172.42
172.42
+0.42%
2,397
1.41
Aug 14, 2026
176.86
177.20
171.36
171.70
171.70
-5.18%
870
0.51
Aug 13, 2026
182.50
182.50
180.04
181.08
181.08
+1.23%
987
0.59
Aug 12, 2026
173.00
180.36
172.80
178.88
178.88
+5.17%
2,153
1.29
Aug 11, 2026
166.58
171.00
165.40
170.08
170.08
+2.73%
1,622
0.98
Aug 10, 2026
164.82
168.12
162.00
165.56
165.56
-0.01%
873
0.53
Aug 07, 2026
168.62
170.62
163.94
165.58
165.58
-0.87%
904
0.55
Aug 06, 2026
170.86
171.18
164.66
167.04
167.04
-2.82%
3,295
2.06
Aug 05, 2026
185.86
192.88
165.78
171.88
171.88
+2.43%
7,466
4.86
Aug 04, 2026
161.82
167.80
161.68
167.80
167.80
+6.61%
3,616
2.40
Aug 03, 2026
156.42
157.40
152.04
157.40
157.40
+1.98%
674
0.44
Jul 31, 2026
151.28
159.06
151.18
154.34
154.34
+4.99%
3,068
2.04
Jul 30, 2026
140.12
148.24
139.54
147.00
147.00
+3.81%
418
0.28
Jul 29, 2026
147.56
148.90
141.60
141.60
141.60
-2.61%
1,890
1.28
Jul 28, 2026
147.38
148.14
141.08
145.40
145.40
-1.09%
2,967
2.06
Jul 27, 2026
155.76
156.28
146.84
147.00
147.00
-4.52%
4,066
2.94
Jul 24, 2026
154.56
155.26
151.96
153.96
153.96
+0.09%
1,136
0.83
Jul 23, 2026
153.80
157.14
153.80
153.82
153.82
-0.32%
477
0.35
Rows: