Education
About Us
Working with TipRanks
Follow Us
Arista Networks (DE:1170)
FRANKFURT:1170
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
137.06
140.60
135.40
137.44
137.44
-1.79%
284
0.30
Oct 30, 2025
142.10
143.16
139.00
139.94
139.94
+0.65%
542
0.52
Oct 29, 2025
136.20
139.20
134.02
139.04
139.04
+3.65%
633
0.61
Oct 28, 2025
136.00
136.48
134.14
134.14
134.14
-0.81%
98
0.09
Oct 27, 2025
135.50
135.50
132.86
135.24
135.24
+2.55%
915
0.87
Oct 24, 2025
130.82
133.48
130.82
131.88
131.88
-0.69%
636
0.61
Oct 23, 2025
125.36
132.80
125.36
132.80
132.80
+5.58%
1,384
1.34
Oct 22, 2025
124.68
125.78
124.52
125.78
125.78
-0.60%
1,287
1.27
Oct 21, 2025
127.12
127.50
126.54
126.54
126.54
-0.11%
272
0.27
Oct 20, 2025
122.18
128.44
122.18
126.68
126.68
+3.43%
1,765
1.80
Oct 17, 2025
122.50
123.06
119.00
122.48
122.48
-1.23%
347
0.36
Oct 16, 2025
121.78
124.56
121.78
124.00
124.00
-0.18%
575
0.59
Oct 15, 2025
121.34
124.22
120.00
124.22
124.22
+3.09%
884
0.91
Oct 14, 2025
126.82
126.82
117.72
120.50
120.50
-4.49%
1,278
1.32
Oct 13, 2025
133.46
138.90
125.88
126.16
126.16
-4.96%
2,000
2.11
Oct 10, 2025
135.70
140.12
132.74
132.74
132.74
-1.88%
999
1.06
Oct 09, 2025
136.64
136.64
134.06
135.28
135.28
+0.19%
224
0.23
Oct 08, 2025
123.90
135.90
123.90
135.02
135.02
+9.77%
1,377
1.44
Oct 07, 2025
126.54
129.32
123.00
123.00
123.00
-4.55%
1,065
1.12
Oct 06, 2025
125.56
131.00
123.38
128.86
128.86
+1.75%
4,308
4.78
Oct 03, 2025
123.80
126.64
122.94
126.64
126.64
+4.66%
330
0.37
Oct 02, 2025
126.02
129.00
121.00
121.00
121.00
-0.71%
1,317
1.50
Oct 01, 2025
124.80
124.80
121.60
121.86
121.86
-1.98%
135
0.15
Sep 30, 2025
120.98
124.32
120.98
124.32
124.32
+0.27%
412
0.47
Sep 29, 2025
120.52
124.94
120.52
123.98
123.98
+2.14%
391
0.45
Sep 26, 2025
121.32
123.76
121.32
121.38
121.38
+1.30%
256
0.29
Sep 25, 2025
120.34
120.68
119.82
119.82
119.82
-1.14%
248
0.28
Sep 24, 2025
121.00
123.48
120.60
121.20
121.20
-1.97%
4,678
5.59
Sep 23, 2025
124.40
124.52
123.64
123.64
123.64
-1.34%
111
0.13
Sep 22, 2025
128.50
128.50
124.92
125.32
125.32
-0.70%
185
0.22
Sep 19, 2025
125.00
126.20
125.00
126.20
126.20
+2.05%
753
0.88
Sep 18, 2025
121.76
124.10
121.50
123.66
123.66
+3.22%
817
0.97
Sep 17, 2025
118.70
121.14
118.04
119.80
119.80
-3.31%
1,773
2.16
Sep 16, 2025
122.32
124.62
122.16
123.90
123.90
+0.91%
600
0.74
Sep 15, 2025
120.06
123.38
118.58
122.78
122.78
+2.32%
410
0.50
Sep 12, 2025
131.74
133.76
120.00
120.00
120.00
-6.82%
470
0.58
Sep 11, 2025
127.68
133.10
127.68
128.78
128.78
+0.72%
891
1.11
Sep 10, 2025
127.80
130.00
125.20
127.86
127.86
+6.04%
1,371
1.75
Sep 09, 2025
117.74
121.60
117.74
120.58
120.58
-0.35%
2,634
3.47
Sep 08, 2025
121.00
124.14
120.20
121.00
121.00
-0.82%
584
0.78
Sep 05, 2025
122.50
123.40
119.36
122.00
122.00
+1.01%
644
0.86
Sep 04, 2025
119.08
121.56
119.08
120.78
120.78
+2.32%
1,919
2.61
Sep 03, 2025
115.70
118.04
115.70
118.04
118.04
+2.77%
208
0.28
Sep 02, 2025
115.54
115.54
112.74
114.86
114.86
-0.38%
153
0.21
Sep 01, 2025
117.66
117.66
115.00
115.30
115.30
-0.16%
406
0.55
Aug 29, 2025
115.52
117.64
115.30
115.48
115.48
-0.89%
181
0.24
Aug 28, 2025
112.04
116.64
112.04
116.52
116.52
+1.09%
1,147
1.55
Aug 27, 2025
114.44
115.40
114.44
115.26
115.26
+1.78%
198
0.26
Aug 26, 2025
113.24
113.24
113.24
113.24
113.24
-1.07%
250
0.33
Aug 25, 2025
112.54
114.46
112.54
114.46
114.46
+1.56%
989
1.32
Rows: