McBride (10W) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.92 | 2.10 | 1.92 | 1.92 | 1.92 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -3.52% | 0 | 0.00 |
| Oct 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +1.43% | 0 | 0.00 |
| Oct 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | -2.92% | 0 | 0.00 |
| Oct 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.02 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.02 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.02 | -0.98% | 0 | 0.00 |
| Oct 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | -0.97% | 0 | 0.00 |
| Oct 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | +1.98% | 0 | 0.00 |
| Oct 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.02 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.02 | -0.98% | 0 | 0.00 |
| Oct 16, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.04 | +1.95% | 0 | 0.00 |
| Oct 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00 | -0.94% | 0 | 0.00 |
| Oct 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.02 | +3.01% | 0 | 0.00 |
| Oct 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.99 | 2.16 | 1.99 | 2.00 | 1.96 | +2.03% | 1,084 | 7.32 |
| Oct 09, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.92 | -1.03% | 0 | 0.00 |
| Oct 08, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.94 | +0.52% | 0 | 0.00 |
| Oct 07, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.93 | +0.52% | 0 | 0.00 |
| Oct 06, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.92 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.92 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.92 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.92 | -9.25% | 0 | 0.00 |
| Sep 30, 2026 | 1.98 | 2.16 | 1.98 | 2.16 | 2.12 | +9.06% | 1,117 | 8.57 |
| Sep 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.94 | -0.51% | 0 | 0.00 |
| Sep 28, 2026 | 1.94 | 1.99 | 1.94 | 1.99 | 1.95 | +2.63% | 0 | 0.00 |
| Sep 25, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.90 | +1.55% | 0 | 0.00 |
| Sep 24, 2026 | 1.94 | 2.06 | 1.91 | 1.91 | 1.87 | -2.04% | 689 | 5.77 |
| Sep 23, 2026 | 2.02 | 2.02 | 1.95 | 1.95 | 1.91 | -3.48% | 0 | 0.00 |
| Sep 22, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | 1.98 | -2.89% | 0 | 0.00 |
| Sep 21, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.04 | +2.98% | 0 | 0.00 |
| Sep 18, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 1.98 | -1.93% | 0 | 0.00 |
| Sep 17, 2026 | 2.18 | 2.18 | 2.06 | 2.06 | 2.02 | -4.62% | 0 | 0.00 |
| Sep 16, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 2.12 | -0.94% | 0 | 0.00 |
| Sep 15, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.14 | +1.86% | 0 | 0.00 |
| Sep 14, 2026 | 2.08 | 2.20 | 2.08 | 2.14 | 2.10 | +2.89% | 6,927 | 727.34 |
| Sep 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.04 | +0.99% | 0 | 0.00 |
| Sep 08, 2026 | 2.14 | 2.14 | 2.06 | 2.06 | 2.02 | -2.84% | 0 | 0.00 |
| Sep 07, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | -1.84% | 0 | 0.00 |
| Sep 03, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | -1.85% | 0 | 0.00 |
| Sep 02, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | -5.14% | 0 | 0.00 |
| Sep 01, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.28 | +0.84% | 0 | 0.00 |
| Aug 31, 2026 | 2.50 | 2.50 | 2.30 | 2.30 | 2.26 | +0.00% | 100 | 1.54 |
| Aug 28, 2026 | 1.86 | 2.30 | 1.86 | 2.30 | 2.26 | +23.67% | 500 | 8.75 |
| Aug 27, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.83 | -1.08% | 0 | 0.00 |
| Aug 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | +1.10% | 0 | 0.00 |
| Aug 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | +1.61% | 0 | 0.00 |
