tiprankstipranks
McBride PLC (DE:10W)
FRANKFURT:10W
Germany Market
10W
McBride
RESEARCH TOOLSreports

McBride (10W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.08
2.26
2.08
2.08
2.08
0.00%
0
0.00
Sep 10, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Sep 09, 2026
2.06
2.08
2.06
2.08
2.08
+0.97%
0
0.00
Sep 08, 2026
2.14
2.14
2.06
2.06
2.06
-2.83%
0
0.00
Sep 07, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Sep 04, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Sep 03, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Sep 02, 2026
2.20
2.20
2.20
2.20
2.20
-5.17%
0
0.00
Sep 01, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Aug 31, 2026
2.50
2.50
2.30
2.30
2.30
0.00%
100
1.54
Aug 28, 2026
1.86
2.30
1.86
2.30
2.30
+23.66%
500
8.75
Aug 27, 2026
1.87
1.87
1.86
1.86
1.86
-1.06%
0
0.00
Aug 26, 2026
1.88
1.88
1.88
1.88
1.88
+1.08%
0
0.00
Aug 25, 2026
1.86
1.86
1.86
1.86
1.86
+1.64%
0
0.00
Aug 24, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 21, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Aug 20, 2026
1.82
1.82
1.82
1.82
1.82
+1.68%
0
0.00
Aug 19, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
0
0.00
Aug 18, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Aug 17, 2026
1.82
1.82
1.80
1.80
1.80
-1.10%
0
0.00
Aug 14, 2026
1.81
1.82
1.81
1.82
1.82
-0.55%
0
0.00
Aug 13, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 12, 2026
1.83
1.83
1.83
1.83
1.83
-1.08%
0
0.00
Aug 11, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Aug 10, 2026
1.84
1.85
1.84
1.85
1.85
-1.07%
0
0.00
Aug 07, 2026
1.87
1.87
1.87
1.87
1.87
+1.63%
0
0.00
Aug 06, 2026
1.84
1.84
1.84
1.84
1.84
+2.79%
0
0.00
Aug 05, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Aug 04, 2026
1.82
1.82
1.79
1.79
1.79
-1.65%
0
0.00
Aug 03, 2026
1.82
1.99
1.82
1.82
1.82
0.00%
0
0.00
Jul 31, 2026
1.81
1.82
1.81
1.82
1.82
+2.82%
0
0.00
Jul 30, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Jul 29, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Jul 28, 2026
1.77
1.77
1.77
1.77
1.77
+1.72%
0
0.00
Jul 27, 2026
1.74
1.90
1.74
1.74
1.74
0.00%
0
0.00
Jul 24, 2026
1.78
1.78
1.74
1.74
1.74
-3.87%
0
0.00
Jul 23, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jul 22, 2026
1.81
1.81
1.81
1.81
1.81
-0.49%
0
0.00
Jul 21, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jul 20, 2026
1.83
1.83
1.82
1.82
1.82
-0.55%
0
0.00
Jul 17, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Jul 16, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
0
0.00
Jul 15, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
Jul 14, 2026
1.82
1.82
1.82
1.82
1.82
-3.76%
0
0.00
Jul 13, 2026
1.82
1.89
1.82
1.89
1.89
+3.90%
0
0.00
Jul 10, 2026
1.81
1.82
1.81
1.82
1.82
+1.62%
0
0.00
Jul 09, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 08, 2026
1.80
1.80
1.79
1.79
1.79
-1.10%
0
0.00
Jul 07, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jul 06, 2026
1.82
1.82
1.81
1.81
1.81
-0.49%
0
0.00
Rows:
50