tiprankstipranks
Enter Air SA (DE:10N)
FRANKFURT:10N
Germany Market
10N
Enter Air SA
RESEARCH TOOLSreports

Enter Air SA (10N) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.46
11.46
11.46
11.46
11.46
-0.87%
0
0.00
Sep 10, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
Sep 09, 2026
11.56
11.56
11.56
11.56
11.56
+0.35%
0
0.00
Sep 08, 2026
11.52
11.52
11.52
11.52
11.52
+0.70%
0
0.00
Sep 07, 2026
11.44
11.44
11.44
11.44
11.44
-0.35%
0
0.00
Sep 04, 2026
11.48
11.48
11.48
11.48
11.48
-0.69%
0
0.00
Sep 03, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
Sep 02, 2026
11.56
11.56
11.56
11.56
11.56
-2.20%
0
0.00
Sep 01, 2026
11.82
11.82
11.82
11.82
11.82
+0.34%
0
0.00
Aug 31, 2026
11.78
11.78
11.78
11.78
11.78
+0.51%
0
0.00
Aug 28, 2026
11.72
11.72
11.72
11.72
11.72
-1.18%
0
0.00
Aug 27, 2026
11.86
11.86
11.86
11.86
11.86
-0.17%
0
0.00
Aug 26, 2026
11.88
11.88
11.88
11.88
11.88
-0.34%
0
0.00
Aug 25, 2026
11.92
11.92
11.92
11.92
11.92
-0.50%
0
0.00
Aug 24, 2026
11.98
11.98
11.98
11.98
11.98
+0.50%
0
0.00
Aug 21, 2026
11.92
11.92
11.92
11.92
11.92
-0.67%
0
0.00
Aug 20, 2026
12.00
12.00
12.00
12.00
12.00
+1.52%
0
0.00
Aug 19, 2026
11.82
11.82
11.82
11.82
11.82
+1.03%
0
0.00
Aug 18, 2026
11.70
11.70
11.70
11.70
11.70
-3.31%
0
0.00
Aug 17, 2026
12.10
12.10
12.10
12.10
12.10
-0.49%
0
0.00
Aug 14, 2026
12.16
12.16
12.16
12.16
12.16
-5.74%
0
0.00
Aug 13, 2026
12.24
12.90
12.24
12.90
12.90
+5.57%
710
73.93
Aug 12, 2026
12.80
12.80
12.80
12.80
12.22
+0.16%
0
0.00
Aug 11, 2026
12.78
12.78
12.78
12.78
12.20
+0.79%
0
0.00
Aug 10, 2026
12.68
12.68
12.68
12.68
12.10
+3.43%
0
0.00
Aug 07, 2026
12.26
12.26
12.26
12.26
11.70
-4.52%
0
0.00
Aug 06, 2026
12.48
12.84
12.44
12.84
12.26
+4.22%
402
124.76
Aug 05, 2026
12.32
12.32
12.32
12.32
11.76
+2.33%
0
0.00
Aug 04, 2026
12.04
12.04
12.04
12.04
11.49
+2.03%
0
0.00
Aug 03, 2026
11.80
11.80
11.80
11.80
11.26
-0.17%
0
0.00
Jul 31, 2026
11.82
11.82
11.82
11.82
11.28
+0.51%
0
0.00
Jul 30, 2026
11.76
11.76
11.76
11.76
11.23
+0.85%
0
0.00
Jul 29, 2026
11.66
11.66
11.66
11.66
11.13
-1.01%
0
0.00
Jul 28, 2026
11.78
11.78
11.78
11.78
11.25
+1.02%
0
0.00
Jul 27, 2026
11.66
11.66
11.66
11.66
11.13
+1.04%
0
0.00
Jul 24, 2026
11.54
11.54
11.54
11.54
11.02
+1.94%
0
0.00
Jul 23, 2026
11.32
11.32
11.32
11.32
10.81
+1.62%
0
0.00
Jul 22, 2026
11.14
11.14
11.14
11.14
10.63
-0.36%
0
0.00
Jul 21, 2026
11.18
11.18
11.18
11.18
10.67
+0.90%
0
0.00
Jul 20, 2026
11.08
11.08
11.08
11.08
10.58
0.00%
0
0.00
Jul 17, 2026
11.08
11.08
11.08
11.08
10.58
-0.54%
0
0.00
Jul 16, 2026
11.14
11.14
11.14
11.14
10.63
+1.27%
0
0.00
Jul 15, 2026
11.00
11.00
11.00
11.00
10.50
-1.07%
0
0.00
Jul 14, 2026
11.12
11.12
11.12
11.12
10.62
0.00%
0
0.00
Jul 13, 2026
11.12
11.12
11.12
11.12
10.62
-0.36%
0
0.00
Jul 10, 2026
11.16
11.16
11.16
11.16
10.65
-1.24%
0
0.00
Jul 09, 2026
11.30
11.30
11.30
11.30
10.79
-0.35%
0
0.00
Jul 08, 2026
11.34
11.34
11.34
11.34
10.83
-5.98%
0
0.00
Jul 07, 2026
11.40
12.06
11.40
12.06
11.51
-0.33%
30
10.92
Jul 06, 2026
11.46
12.10
11.46
12.10
11.55
+4.50%
126
168.89
Rows:
50