Enter Air SA (10N) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.58% | 0 | 0.00 |
| Nov 03, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 0 | 0.00 |
| Nov 02, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.32% | 0 | 0.00 |
| Oct 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | 0 | 0.00 |
| Oct 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% | 0 | 0.00 |
| Oct 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.56% | 0 | 0.00 |
| Oct 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% | 0 | 0.00 |
| Oct 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% | 0 | 0.00 |
| Oct 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +6.01% | 0 | 0.00 |
| Oct 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% | 0 | 0.00 |
| Oct 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 0 | 0.00 |
| Oct 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +0.57% | 0 | 0.00 |
| Oct 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.51% | 0 | 0.00 |
| Oct 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 0 | 0.00 |
| Oct 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.56% | 0 | 0.00 |
| Oct 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.12% | 0 | 0.00 |
| Oct 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% | 0 | 0.00 |
| Oct 09, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% | 0 | 0.00 |
| Oct 08, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.18% | 0 | 0.00 |
| Oct 07, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.18% | 0 | 0.00 |
| Oct 05, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% | 0 | 0.00 |
| Oct 02, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +2.06% | 0 | 0.00 |
| Oct 01, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.90% | 0 | 0.00 |
| Sep 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +1.47% | 0 | 0.00 |
| Sep 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% | 0 | 0.00 |
| Sep 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.27% | 0 | 0.00 |
| Sep 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% | 0 | 0.00 |
| Sep 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% | 0 | 0.00 |
| Sep 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% | 0 | 0.00 |
| Sep 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +0.54% | 0 | 0.00 |
| Sep 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +2.39% | 0 | 0.00 |
| Sep 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% | 0 | 0.00 |
| Sep 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% | 0 | 0.00 |
| Sep 16, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% | 0 | 0.00 |
| Sep 15, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.99% | 0 | 0.00 |
| Sep 14, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% | 0 | 0.00 |
| Sep 11, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% | 0 | 0.00 |
| Sep 10, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.35% | 0 | 0.00 |
| Sep 08, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.70% | 0 | 0.00 |
| Sep 07, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% | 0 | 0.00 |
| Sep 04, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% | 0 | 0.00 |
| Sep 03, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.20% | 0 | 0.00 |
| Sep 01, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.34% | 0 | 0.00 |
| Aug 31, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.51% | 0 | 0.00 |
| Aug 28, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% | 0 | 0.00 |
| Aug 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% | 0 | 0.00 |
