TipRanks
Go Ultimate55% OFF

Howden Joinery (10J) Historical Prices

DE:10J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.659.659.659.659.65+0.00%00.00
Oct 29, 20269.659.659.659.659.65+0.00%00.00
Oct 28, 20269.659.659.659.659.65+1.05%00.00
Oct 27, 20269.559.559.559.559.55+0.53%00.00
Oct 26, 20269.509.759.509.509.50+0.00%00.00
Oct 23, 20269.509.509.509.509.50+2.15%00.00
Oct 22, 20269.309.309.309.309.30-2.11%00.00
Oct 21, 20269.509.509.509.509.50+3.26%00.00
Oct 20, 20269.209.209.209.209.20-1.60%00.00
Oct 19, 20269.359.359.359.359.35+1.08%00.00
Oct 16, 20269.259.259.259.259.25+2.78%00.00
Oct 15, 20269.009.009.009.009.00-0.98%00.00
Oct 14, 20269.159.159.159.159.09+0.55%00.00
Oct 13, 20269.109.109.109.109.04+0.00%00.00
Oct 12, 20269.109.109.109.109.04-1.09%00.00
Oct 09, 20268.959.208.959.209.14+2.80%22478.84
Oct 08, 20268.958.958.958.958.89+0.00%00.00
Oct 07, 20268.958.958.958.958.89+0.00%00.00
Oct 06, 20268.958.958.958.958.89+0.55%00.00
Oct 05, 20268.908.908.908.908.84+0.00%00.00
Oct 02, 20268.908.908.908.908.84-0.55%00.00
Oct 01, 20268.958.958.958.958.89-1.11%00.00
Sep 30, 20269.059.059.059.058.99-1.63%00.00
Sep 29, 20269.209.209.209.209.14+3.37%00.00
Sep 28, 20268.908.908.908.908.84+0.00%00.00
Sep 25, 20268.908.908.908.908.84+0.57%00.00
Sep 24, 20268.858.858.858.858.79-2.21%179Infinity
Sep 23, 20269.059.059.059.058.99+1.69%0NaN
Sep 22, 20268.908.908.908.908.84+0.57%0NaN
Sep 21, 20268.858.858.858.858.79-0.57%0NaN
Sep 18, 20268.908.908.908.908.84-1.11%0NaN
Sep 17, 20269.009.009.009.008.94+2.85%0NaN
Sep 16, 20268.758.758.758.758.69+1.16%0NaN
Sep 15, 20268.658.658.658.658.59-0.58%0NaN
Sep 14, 20268.708.708.708.708.64+1.16%0NaN
Sep 11, 20268.608.608.608.608.54+0.00%0NaN
Sep 10, 20268.608.608.608.608.54-2.82%0NaN
Sep 09, 20268.858.858.858.858.79-1.11%0NaN
Sep 08, 20268.958.958.958.958.89-1.11%0NaN
Sep 07, 20269.059.059.059.058.99+0.00%0NaN
Sep 04, 20269.059.059.059.058.99+0.56%0NaN
Sep 03, 20269.009.009.009.008.94-2.18%0NaN
Sep 02, 20269.209.209.209.209.14+0.55%0NaN
Sep 01, 20269.159.159.159.159.09-1.09%0NaN
Aug 31, 20269.259.259.259.259.19-2.63%0NaN
Aug 28, 20269.509.509.509.509.44-1.04%0NaN
Aug 27, 20269.609.609.609.609.54+1.59%0NaN
Aug 26, 20269.459.459.459.459.39+0.00%0NaN
Aug 25, 20269.459.459.459.459.39+1.61%0NaN
Aug 24, 20269.309.309.309.309.24-1.07%0NaN