tiprankstipranks
Howden Joinery Group PLC (DE:10J)
FRANKFURT:10J
Germany Market

Howden Joinery (10J) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
-
Sep 10, 2026
8.60
8.60
8.60
8.60
8.60
-2.82%
0
-
Sep 09, 2026
8.85
8.85
8.85
8.85
8.85
-1.12%
0
-
Sep 08, 2026
8.95
8.95
8.95
8.95
8.95
-1.10%
0
-
Sep 07, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
-
Sep 04, 2026
9.05
9.05
9.05
9.05
9.05
+0.56%
0
-
Sep 03, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
0
-
Sep 02, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
-
Sep 01, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
-
Aug 31, 2026
9.25
9.25
9.25
9.25
9.25
-2.63%
0
-
Aug 28, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
-
Aug 27, 2026
9.60
9.60
9.60
9.60
9.60
+1.59%
0
-
Aug 26, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
-
Aug 25, 2026
9.45
9.45
9.45
9.45
9.45
+1.61%
0
-
Aug 24, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
-
Aug 21, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
0
-
Aug 20, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
-
Aug 19, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
-
Aug 18, 2026
9.35
9.35
9.35
9.35
9.35
-4.10%
0
-
Aug 17, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
-
Aug 14, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
-
Aug 13, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
-
Aug 12, 2026
9.75
9.75
9.75
9.75
9.75
-0.51%
0
-
Aug 11, 2026
9.80
9.80
9.80
9.80
9.80
-0.51%
0
-
Aug 10, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
0
-
Aug 07, 2026
9.75
9.75
9.75
9.75
9.75
-0.51%
0
-
Aug 06, 2026
9.80
9.80
9.80
9.80
9.80
+1.55%
0
-
Aug 05, 2026
9.65
9.65
9.65
9.65
9.65
+1.58%
0
-
Aug 04, 2026
9.50
9.50
9.50
9.50
9.50
+1.60%
0
-
Aug 03, 2026
9.35
9.35
9.35
9.35
9.35
+0.54%
0
-
Jul 31, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
0
-
Jul 30, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
-
Jul 29, 2026
9.25
9.25
9.25
9.25
9.25
+2.21%
0
-
Jul 28, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
-
Jul 27, 2026
9.15
9.15
9.15
9.15
9.15
+1.67%
0
-
Jul 24, 2026
9.00
9.00
9.00
9.00
9.00
-1.64%
0
-
Jul 23, 2026
9.15
9.30
9.15
9.15
9.15
-1.61%
0
-
Jul 22, 2026
9.15
9.15
9.15
9.15
9.15
-1.61%
0
-
Jul 21, 2026
9.30
9.30
9.30
9.30
9.30
-1.59%
0
-
Jul 20, 2026
9.45
9.60
9.45
9.45
9.45
0.00%
0
-
Jul 17, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
-
Jul 16, 2026
9.45
9.45
9.45
9.45
9.45
+1.61%
0
-
Jul 15, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
-
Jul 14, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
-
Jul 13, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
-
Jul 10, 2026
9.15
9.15
9.15
9.15
9.15
+0.55%
0
-
Jul 09, 2026
9.10
9.10
9.10
9.10
9.10
-4.21%
0
0.00
Jul 08, 2026
9.50
9.50
9.50
9.50
9.50
-1.55%
0
0.00
Jul 07, 2026
9.65
9.65
9.65
9.65
9.65
-1.53%
0
0.00
Jul 06, 2026
9.80
9.80
9.80
9.80
9.80
+1.55%
0
0.00
Rows:
50