TipRanks
Scandic Hotels Group AB (DE:10H)
FRANKFURT:10H
Germany Market

Scandic Hotels Group AB (10H) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
7.69
7.69
7.69
7.69
7.69
-0.26%
0
0.00
Sep 14, 2026
7.71
7.71
7.71
7.71
7.71
-0.71%
0
0.00
Sep 11, 2026
7.77
7.77
7.77
7.77
7.77
-1.52%
0
0.00
Sep 10, 2026
7.89
7.89
7.89
7.89
7.89
-2.77%
0
0.00
Sep 09, 2026
8.11
8.11
8.11
8.11
8.11
-1.22%
0
0.00
Sep 08, 2026
7.99
8.21
7.99
8.21
8.21
+3.14%
6,792
92.82
Sep 07, 2026
7.96
7.96
7.96
7.96
7.96
-0.31%
0
0.00
Sep 04, 2026
7.99
7.99
7.99
7.99
7.99
+2.37%
0
0.00
Sep 03, 2026
7.80
7.80
7.80
7.80
7.80
-0.45%
0
0.00
Sep 02, 2026
7.84
7.84
7.84
7.84
7.84
-1.32%
0
0.00
Sep 01, 2026
7.94
7.94
7.94
7.94
7.94
-0.87%
0
0.00
Aug 31, 2026
8.01
8.01
8.01
8.01
8.01
-1.29%
0
0.00
Aug 28, 2026
8.12
8.12
8.12
8.12
8.12
+0.06%
0
0.00
Aug 27, 2026
8.11
8.11
8.11
8.11
8.11
+0.87%
0
0.00
Aug 26, 2026
8.04
8.04
8.04
8.04
8.04
+2.23%
0
0.00
Aug 25, 2026
7.87
7.87
7.87
7.87
7.87
+0.38%
0
0.00
Aug 24, 2026
7.84
7.84
7.84
7.84
7.84
0.00%
0
0.00
Aug 21, 2026
7.84
7.84
7.84
7.84
7.84
0.00%
0
0.00
Aug 20, 2026
7.84
7.84
7.84
7.84
7.84
+4.75%
0
0.00
Aug 19, 2026
7.48
7.48
7.48
7.48
7.48
-1.45%
0
0.00
Aug 18, 2026
7.59
7.59
7.59
7.59
7.59
-3.13%
0
0.00
Aug 17, 2026
7.84
7.84
7.84
7.84
7.84
+1.03%
0
0.00
Aug 14, 2026
7.76
7.76
7.76
7.76
7.76
+0.85%
0
0.00
Aug 13, 2026
7.69
7.69
7.69
7.69
7.69
+2.88%
0
0.00
Aug 12, 2026
7.48
7.48
7.48
7.48
7.48
-0.20%
0
0.00
Aug 11, 2026
7.49
7.49
7.49
7.49
7.49
+0.47%
0
0.00
Aug 10, 2026
7.46
7.46
7.46
7.46
7.46
-1.52%
0
0.00
Aug 07, 2026
7.57
7.57
7.57
7.57
7.57
-1.69%
0
0.00
Aug 06, 2026
7.70
7.70
7.70
7.70
7.70
+1.12%
0
0.00
Aug 05, 2026
7.62
7.62
7.62
7.62
7.62
-0.85%
0
0.00
Aug 04, 2026
7.68
7.68
7.68
7.68
7.68
+0.99%
0
0.00
Aug 03, 2026
7.61
7.61
7.61
7.61
7.61
-0.72%
0
0.00
Jul 31, 2026
7.66
7.66
7.66
7.66
7.66
+2.41%
0
0.00
Jul 30, 2026
7.48
7.48
7.48
7.48
7.48
-0.47%
0
0.00
Jul 29, 2026
7.52
7.52
7.52
7.52
7.52
+1.49%
0
0.00
Jul 28, 2026
7.41
7.41
7.41
7.41
7.41
+1.44%
0
0.00
Jul 27, 2026
7.30
7.30
7.30
7.30
7.30
+2.10%
0
0.00
Jul 24, 2026
7.15
7.15
7.15
7.15
7.15
-1.11%
0
0.00
Jul 23, 2026
7.23
7.23
7.23
7.23
7.23
+1.12%
0
0.00
Jul 22, 2026
7.15
7.15
7.15
7.15
7.15
-0.90%
0
0.00
Jul 21, 2026
7.22
7.22
7.22
7.22
7.22
-0.96%
0
0.00
Jul 20, 2026
7.29
7.29
7.29
7.29
7.29
+0.14%
0
0.00
Jul 17, 2026
7.28
7.28
7.28
7.28
7.28
+0.76%
0
0.00
Jul 16, 2026
7.22
7.22
7.22
7.22
7.22
-6.48%
0
0.00
Jul 15, 2026
7.72
7.72
7.72
7.72
7.72
+0.78%
0
0.00
Jul 14, 2026
7.66
7.66
7.66
7.66
7.66
-1.98%
0
0.00
Jul 13, 2026
7.82
7.82
7.82
7.82
7.82
-0.51%
0
0.00
Jul 10, 2026
7.86
7.86
7.86
7.86
7.86
+0.13%
0
0.00
Jul 09, 2026
7.85
7.85
7.85
7.85
7.85
-3.45%
0
0.00
Jul 08, 2026
8.13
8.13
8.13
8.13
8.13
+0.25%
0
0.00
Rows:
50