tiprankstipranks
Navient (DE:10D)
FRANKFURT:10D
Germany Market

Navient (10D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
-
Sep 07, 2026
8.10
8.10
8.10
8.10
8.10
+2.53%
0
-
Sep 04, 2026
7.90
7.90
7.90
7.90
7.90
-0.78%
0
-
Sep 03, 2026
8.10
8.10
8.10
8.10
7.96
+2.54%
0
-
Sep 02, 2026
7.90
7.90
7.90
7.90
7.77
-1.87%
0
-
Sep 01, 2026
8.05
8.05
8.05
8.05
7.91
+0.64%
0
-
Aug 31, 2026
8.00
8.00
8.00
8.00
7.86
+1.91%
0
-
Aug 28, 2026
7.85
7.85
7.85
7.85
7.72
-0.63%
0
-
Aug 27, 2026
7.90
7.90
7.90
7.90
7.77
-1.25%
0
-
Aug 26, 2026
8.00
8.00
8.00
8.00
7.86
0.00%
0
-
Aug 25, 2026
8.00
8.00
8.00
8.00
7.86
+0.63%
0
-
Aug 24, 2026
7.95
7.95
7.95
7.95
7.81
+3.92%
0
-
Aug 21, 2026
7.65
7.65
7.65
7.65
7.52
-1.93%
0
-
Aug 20, 2026
7.80
7.80
7.80
7.80
7.67
+1.97%
0
-
Aug 19, 2026
7.65
7.65
7.65
7.65
7.52
-1.30%
0
-
Aug 18, 2026
7.75
7.75
7.75
7.75
7.62
-0.64%
0
-
Aug 17, 2026
7.80
7.80
7.80
7.80
7.67
-1.26%
0
-
Aug 14, 2026
7.90
7.90
7.90
7.90
7.77
+4.64%
0
-
Aug 13, 2026
7.55
7.55
7.55
7.55
7.42
+3.43%
0
-
Aug 12, 2026
7.30
7.30
7.30
7.30
7.18
+1.38%
0
-
Aug 11, 2026
7.20
7.20
7.20
7.20
7.08
-7.10%
0
-
Aug 10, 2026
7.75
7.75
7.75
7.75
7.62
-4.32%
0
-
Aug 07, 2026
8.10
8.10
8.10
8.10
7.96
+4.52%
0
-
Aug 06, 2026
7.75
7.75
7.75
7.75
7.62
-3.12%
0
-
Aug 05, 2026
8.00
8.00
8.00
8.00
7.86
+5.96%
0
-
Aug 04, 2026
7.55
7.55
7.55
7.55
7.42
+4.86%
0
-
Aug 03, 2026
7.20
7.20
7.20
7.20
7.08
-0.69%
0
-
Jul 31, 2026
7.25
7.25
7.25
7.25
7.13
-3.34%
0
-
Jul 30, 2026
7.50
7.50
7.50
7.50
7.37
-0.66%
0
-
Jul 29, 2026
7.55
7.55
7.55
7.55
7.42
+1.34%
0
-
Jul 28, 2026
7.45
7.45
7.45
7.45
7.32
+4.20%
0
-
Jul 27, 2026
7.15
7.15
7.15
7.15
7.03
-2.05%
0
-
Jul 24, 2026
7.30
7.30
7.30
7.30
7.18
-1.36%
0
-
Jul 23, 2026
7.40
7.40
7.40
7.40
7.27
-0.67%
0
-
Jul 22, 2026
7.45
7.45
7.45
7.45
7.32
0.00%
0
-
Jul 21, 2026
7.45
7.45
7.45
7.45
7.32
+0.67%
0
-
Jul 20, 2026
7.40
7.40
7.40
7.40
7.27
0.00%
0
-
Jul 17, 2026
7.40
7.40
7.40
7.40
7.27
+2.08%
0
-
Jul 16, 2026
7.25
7.25
7.25
7.25
7.13
-0.68%
0
-
Jul 15, 2026
7.30
7.30
7.30
7.30
7.18
+0.69%
0
-
Jul 14, 2026
7.25
7.25
7.25
7.25
7.13
+2.11%
0
-
Jul 13, 2026
7.10
7.10
7.10
7.10
6.98
+2.90%
0
-
Jul 10, 2026
6.90
6.90
6.90
6.90
6.78
-0.72%
0
-
Jul 09, 2026
6.95
6.95
6.95
6.95
6.83
-3.48%
0
-
Jul 08, 2026
7.20
7.20
7.20
7.20
7.08
0.00%
0
-
Jul 07, 2026
7.20
7.20
7.20
7.20
7.08
-3.36%
0
-
Jul 06, 2026
7.45
7.45
7.45
7.45
7.32
+0.67%
0
-
Jul 03, 2026
7.40
7.40
7.40
7.40
7.27
-1.98%
0
-
Jul 02, 2026
7.55
7.55
7.55
7.55
7.42
+3.43%
0
-
Jul 01, 2026
7.30
7.30
7.30
7.30
7.18
-0.69%
0
-
Rows:
50