TipRanks
Go Ultimate55% OFF

Navient (10D) Historical Prices

DE:10D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20267.557.557.557.557.55+0.67%0NaN
Oct 27, 20267.507.507.507.507.50-0.66%0NaN
Oct 26, 20267.557.557.557.557.55-2.58%0NaN
Oct 23, 20267.757.757.757.757.75-1.27%0NaN
Oct 22, 20267.857.857.857.857.85+0.00%0NaN
Oct 21, 20267.857.857.857.857.85-1.26%0NaN
Oct 20, 20267.957.957.957.957.95-2.45%0NaN
Oct 19, 20268.158.158.158.158.15-2.98%0NaN
Oct 16, 20268.408.408.408.408.40+3.70%0NaN
Oct 15, 20268.108.108.108.108.10-2.41%0NaN
Oct 14, 20268.308.308.308.308.30+1.84%0NaN
Oct 13, 20268.158.158.158.158.15+1.88%0NaN
Oct 12, 20268.008.008.008.008.00-1.23%0NaN
Oct 09, 20268.108.108.108.108.10+2.53%0NaN
Oct 08, 20267.907.907.907.907.90+1.28%0NaN
Oct 07, 20267.807.807.807.807.80-1.89%0NaN
Oct 06, 20267.957.957.957.957.95-1.24%0NaN
Oct 05, 20268.058.058.058.058.05+0.63%0NaN
Oct 02, 20268.008.008.008.008.00+1.27%0NaN
Oct 01, 20267.907.907.907.907.90+0.00%0NaN
Sep 30, 20267.907.907.907.907.90+3.27%0NaN
Sep 29, 20267.657.657.657.657.65-2.55%0NaN
Sep 28, 20267.857.857.857.857.85-2.48%0NaN
Sep 25, 20268.058.058.058.058.05+1.90%0NaN
Sep 24, 20267.907.907.907.907.90-3.07%0NaN
Sep 23, 20268.158.158.158.158.15-0.61%0NaN
Sep 22, 20268.208.208.208.208.20+0.00%0NaN
Sep 21, 20268.208.208.208.208.20-2.96%0NaN
Sep 18, 20268.458.458.458.458.45+0.60%0NaN
Sep 17, 20268.408.408.408.408.40-1.75%0NaN
Sep 16, 20268.558.558.558.558.55+3.01%0NaN
Sep 15, 20268.308.308.308.308.30+3.75%0NaN
Sep 14, 20268.008.008.008.008.00+2.56%0NaN
Sep 11, 20267.807.807.807.807.80-0.64%0NaN
Sep 10, 20267.857.857.857.857.85-1.88%0NaN
Sep 09, 20268.008.008.008.008.00-1.23%0NaN
Sep 08, 20268.108.108.108.108.10+0.00%0NaN
Sep 07, 20268.108.108.108.108.10+2.53%0NaN
Sep 04, 20267.907.907.907.907.90-0.78%0NaN
Sep 03, 20268.108.108.108.107.96+2.54%0NaN
Sep 02, 20267.907.907.907.907.77-1.87%0NaN
Sep 01, 20268.058.058.058.057.91+0.64%0NaN
Aug 31, 20268.008.008.008.007.86+1.91%0NaN
Aug 28, 20267.857.857.857.857.72-0.63%0NaN
Aug 27, 20267.907.907.907.907.77-1.25%0NaN
Aug 26, 20268.008.008.008.007.86+0.00%0NaN
Aug 25, 20268.008.008.008.007.86+0.63%0NaN
Aug 24, 20267.957.957.957.957.81+3.92%0NaN
Aug 21, 20267.657.657.657.657.52-1.93%0NaN
Aug 20, 20267.807.807.807.807.67+1.97%0NaN