TipRanks
Go Ultimate55% OFF

Ranpak Holdings (0ZA) Historical Prices

DE:0ZA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.663.122.662.662.66-19.88%0NaN
Oct 29, 20263.303.302.662.662.66-19.88%0NaN
Oct 28, 20263.443.443.323.323.32+2.47%0NaN
Oct 27, 20263.303.303.243.243.24+2.53%0NaN
Oct 26, 20263.223.223.163.163.16+1.28%0NaN
Oct 23, 20263.163.163.123.123.12+1.30%0NaN
Oct 22, 20263.083.083.083.083.08+3.36%0NaN
Oct 21, 20262.962.982.962.982.98+0.00%0NaN
Oct 20, 20263.003.002.982.982.98-0.67%0NaN
Oct 19, 20263.043.043.003.003.00-0.66%0NaN
Oct 16, 20263.043.043.023.023.02+0.00%0NaN
Oct 15, 20263.003.023.003.023.02-2.58%0NaN
Oct 14, 20263.083.103.083.103.10-3.73%0NaN
Oct 13, 20263.163.223.163.223.22-0.62%0NaN
Oct 12, 20263.243.243.243.243.24-4.14%0NaN
Oct 09, 20263.403.403.383.383.38-0.59%0NaN
Oct 08, 20263.403.403.403.403.40-1.16%0NaN
Oct 07, 20263.443.463.443.443.44-0.58%0NaN
Oct 06, 20263.463.463.463.463.46-2.26%0NaN
Oct 05, 20263.563.563.543.543.54+0.00%0NaN
Oct 02, 20263.543.543.543.543.54-1.12%0NaN
Oct 01, 20263.583.583.583.583.58-4.79%0NaN
Sep 30, 20263.783.783.763.763.76+1.08%0NaN
Sep 29, 20263.743.743.723.723.72-0.53%0NaN
Sep 28, 20263.763.763.743.743.74+3.31%0NaN
Sep 25, 20263.623.623.623.623.62+1.69%0NaN
Sep 24, 20263.583.583.563.563.56-0.56%0NaN
Sep 23, 20263.623.623.583.583.58+4.68%0NaN
Sep 22, 20263.443.443.423.423.42-0.58%0NaN
Sep 21, 20263.403.443.403.443.44+2.38%0NaN
Sep 18, 20263.403.403.363.363.36+2.44%0NaN
Sep 17, 20263.303.303.283.283.28+1.86%0NaN
Sep 16, 20263.223.223.223.223.22+1.26%0NaN
Sep 15, 20263.263.263.183.183.18-4.79%0NaN
Sep 14, 20263.343.343.343.343.34-0.60%0NaN
Sep 11, 20263.363.363.363.363.36-0.59%0NaN
Sep 10, 20263.423.423.383.383.38-5.59%0NaN
Sep 09, 20263.603.603.583.583.58-6.28%0NaN
Sep 08, 20263.803.823.803.823.82+0.53%0NaN
Sep 07, 20263.803.803.803.803.80+3.83%0NaN
Sep 04, 20263.683.683.663.663.66-2.66%0NaN
Sep 03, 20263.723.763.723.763.76+0.00%00.00
Sep 02, 20263.783.783.763.763.76-5.05%00.00
Sep 01, 20263.983.983.963.963.96-3.41%00.00
Aug 31, 20264.104.104.104.104.10-2.84%00.00
Aug 28, 20264.204.224.204.224.22+0.00%00.00
Aug 27, 20264.264.264.224.224.22-0.47%00.00
Aug 26, 20264.224.244.224.244.24+2.42%00.00
Aug 25, 20264.204.204.144.144.14-1.90%00.00
Aug 24, 20264.244.244.224.224.22-0.47%00.00