TipRanks
Go Ultimate55% OFF

Alector (0Z2) Historical Prices

DE:0Z2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.951.951.951.951.95-1.01%00.00
Oct 29, 20261.971.971.971.971.97+5.91%00.00
Oct 28, 20261.861.861.861.861.86+15.38%00.00
Oct 27, 20261.611.611.611.611.61-4.78%00.00
Oct 26, 20261.691.691.691.691.69+5.68%00.00
Oct 23, 20261.601.601.601.601.60-1.29%00.00
Oct 22, 20261.621.621.621.621.62-5.42%00.00
Oct 21, 20261.721.721.721.721.72+0.82%00.00
Oct 20, 20261.701.701.701.701.70+4.80%00.00
Oct 19, 20261.631.631.631.631.63-3.33%00.00
Oct 16, 20261.681.681.681.681.68+4.28%00.00
Oct 15, 20261.611.611.611.611.61-1.95%00.00
Oct 14, 20261.641.641.641.641.64-8.31%00.00
Oct 13, 20261.791.791.791.791.79-1.81%00.00
Oct 12, 20261.831.831.831.831.83+4.94%00.00
Oct 09, 20261.741.741.741.741.74+3.51%00.00
Oct 08, 20261.681.681.681.681.68+6.46%00.00
Oct 07, 20261.581.581.581.581.58-12.95%00.00
Oct 06, 20261.811.811.811.811.81-13.70%00.00
Oct 05, 20261.592.151.592.102.10+28.80%2,000252.00
Oct 02, 20261.631.631.631.631.63+1.24%00.00
Oct 01, 20261.611.611.611.611.61-1.04%00.00
Sep 30, 20261.631.631.631.631.63-2.22%00.00
Sep 29, 20261.671.671.671.671.67-0.12%00.00
Sep 28, 20261.671.671.671.671.67+0.85%00.00
Sep 25, 20261.651.651.651.651.65-4.94%00.00
Sep 24, 20261.741.741.741.741.74+1.10%00.00
Sep 23, 20261.721.721.721.721.72+3.80%00.00
Sep 22, 20261.661.661.661.661.66+1.47%00.00
Sep 21, 20261.631.631.631.631.63+3.48%00.00
Sep 18, 20261.581.581.581.581.58-4.53%00.00
Sep 17, 20261.651.651.651.651.65-4.39%00.00
Sep 16, 20261.731.731.731.731.73-8.37%00.00
Sep 15, 20261.891.891.891.891.89+4.71%00.00
Sep 14, 20261.801.801.801.801.80+0.06%00.00
Sep 11, 20261.801.801.801.801.80-5.46%00.00
Sep 10, 20261.911.911.911.911.91-8.98%00.00
Sep 09, 20262.092.092.092.092.09+0.67%00.00
Sep 08, 20262.082.082.082.082.08-0.10%00.00
Sep 07, 20262.082.082.082.082.08-3.16%00.00
Sep 04, 20262.152.152.152.152.15-8.59%00.00
Sep 03, 20262.312.352.312.352.35+15.75%50022.25
Sep 02, 20262.032.032.032.032.03+6.33%00.00
Sep 01, 20261.911.911.911.911.91-3.63%00.00
Aug 31, 20261.981.981.981.981.98-1.93%00.00
Aug 28, 20262.022.022.022.022.02-2.60%00.00
Aug 27, 20262.082.082.082.082.08+1.67%00.00
Aug 26, 20262.042.042.042.042.04+4.93%00.00
Aug 25, 20261.951.951.951.951.95-1.57%00.00
Aug 24, 20261.981.981.981.981.98+3.94%00.00