TipRanks
Go Ultimate55% OFF

JOYY (0YYA) Historical Prices

DE:0YYA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202671.5071.5071.5071.5071.50+6.72%00.00
Oct 29, 202667.0067.0067.0067.0067.00-5.63%00.00
Oct 28, 202671.0071.0071.0071.0071.00-3.40%00.00
Oct 27, 202673.5073.5073.5073.5073.50+0.00%00.00
Oct 26, 202673.5073.5073.5073.5073.50+0.00%00.00
Oct 23, 202673.5073.5073.5073.5073.50-0.68%00.00
Oct 22, 202674.0074.0074.0074.0074.00-0.67%00.00
Oct 21, 202674.5074.5074.5074.5074.50+0.68%00.00
Oct 20, 202674.0074.0074.0074.0074.00+2.07%00.00
Oct 19, 202672.5072.5072.5072.5072.50-0.68%00.00
Oct 16, 202673.0073.0073.0073.0073.00-3.31%00.00
Oct 15, 202672.0075.5072.0075.5075.50+4.14%2606.65
Oct 14, 202672.5072.5072.5072.5072.50+0.00%00.00
Oct 13, 202672.5072.5072.5072.5072.50+1.40%100.26
Oct 12, 202671.5071.5071.5071.5071.50+0.70%00.00
Oct 09, 202671.0071.0071.0071.0071.00-0.70%00.00
Oct 08, 202671.5071.5071.5071.5071.50+0.70%00.00
Oct 07, 202671.0071.0071.0071.0071.00+0.00%00.00
Oct 06, 202671.0071.0071.0071.0071.00+2.16%00.00
Oct 05, 202669.5069.5069.5069.5069.50-1.42%00.00
Oct 02, 202670.5070.5070.5070.5070.50+0.71%00.00
Oct 01, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 30, 202670.0070.0070.0070.0070.00+1.98%00.00
Sep 29, 202670.0070.0070.0070.0068.64-1.41%00.00
Sep 28, 202669.0071.0069.0071.0069.62+1.43%270.70
Sep 25, 202669.0070.0068.5070.0068.64+0.72%1,35078.90
Sep 24, 202669.5069.5069.5069.5068.15-0.71%00.00
Sep 23, 202670.0070.0070.0070.0068.64+2.19%00.00
Sep 22, 202668.5068.5068.5068.5067.17+0.73%00.00
Sep 21, 202668.0068.0068.0068.0066.68+0.00%00.00
Sep 18, 202668.0068.0068.0068.0066.68+0.00%00.00
Sep 17, 202668.0068.0068.0068.0066.68+2.26%00.00
Sep 16, 202666.5066.5066.5066.5065.21+0.00%00.00
Sep 15, 202666.5066.5066.5066.5065.21-1.48%613.60
Sep 14, 202665.5067.5065.5067.5066.19+5.47%754.76
Sep 11, 202664.0064.0064.0064.0062.76+1.59%00.00
Sep 10, 202663.0063.0063.0063.0061.78-0.79%00.00
Sep 09, 202663.5063.5063.5063.5062.27+0.00%00.00
Sep 08, 202663.5063.5063.5063.5062.27-0.78%00.00
Sep 07, 202664.0064.0064.0064.0062.76+0.79%00.00
Sep 04, 202663.5063.5063.5063.5062.27+0.79%00.00
Sep 03, 202663.5063.5063.0063.0061.78+0.00%704.27
Sep 02, 202663.0063.0063.0063.0061.78-0.79%15010.71
Sep 01, 202663.5063.5063.5063.5062.27+0.00%00.00
Aug 31, 202663.5063.5063.5063.5062.27-0.78%00.00
Aug 28, 202664.0064.0064.0064.0062.76+0.79%00.00
Aug 27, 202663.5063.5063.5063.5062.27-3.05%00.00
Aug 26, 202667.0067.0065.5065.5064.23+4.80%12610.50
Aug 25, 202662.5062.5062.5062.5061.29+0.81%00.00
Aug 24, 202662.0062.0062.0062.0060.80-0.80%00.00