TipRanks
Go Ultimate55% OFF

Yum China Holdings (0YU) Historical Prices

DE:0YU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.5041.5041.5041.5041.50+3.49%00.00
Oct 29, 202640.1040.1040.1040.1040.10-0.25%00.00
Oct 28, 202640.2040.2040.2040.2040.20+0.00%00.00
Oct 27, 202640.2040.2040.2040.2040.20+1.77%00.00
Oct 26, 202639.5039.5039.5039.5039.50+3.95%00.00
Oct 23, 202638.0038.0038.0038.0038.00-2.56%00.00
Oct 22, 202639.0039.0039.0039.0039.00-2.01%00.00
Oct 21, 202639.8039.8039.8039.8039.80+0.51%00.00
Oct 20, 202639.6039.6039.6039.6039.60-0.50%00.00
Oct 19, 202639.8039.8039.8039.8039.80-0.25%00.00
Oct 16, 202639.9039.9039.9039.9039.90+5.00%00.00
Oct 15, 202638.0038.0038.0038.0038.00-0.26%00.00
Oct 14, 202638.1038.1038.1038.1038.10-1.55%00.00
Oct 13, 202638.7038.7038.7038.7038.70+2.11%00.00
Oct 12, 202637.9037.9037.9037.9037.90+0.26%00.00
Oct 09, 202637.8037.8037.8037.8037.80+5.29%00.00
Oct 08, 202635.9035.9035.9035.9035.90+0.28%00.00
Oct 07, 202635.8035.8035.8035.8035.80-0.83%00.00
Oct 06, 202635.5036.3035.5036.1036.10+2.27%683.54
Oct 05, 202635.3035.3035.3035.3035.30-1.94%00.00
Oct 02, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 01, 202636.0036.0036.0036.0036.00+1.12%00.00
Sep 30, 202635.6035.6035.6035.6035.60-0.56%00.00
Sep 29, 202635.8035.8035.8035.8035.80-0.28%00.00
Sep 28, 202635.9035.9035.9035.9035.90+0.84%00.00
Sep 25, 202635.1035.6035.1035.6035.60+0.28%602.85
Sep 24, 202635.5035.5035.5035.5035.50-1.39%00.00
Sep 23, 202636.0036.0036.0036.0036.00+0.84%00.00
Sep 22, 202635.7035.7035.7035.7035.70+0.56%00.00
Sep 21, 202635.5035.5035.5035.5035.50-0.28%00.00
Sep 18, 202635.6035.6035.6035.6035.60-1.66%00.00
Sep 17, 202635.7036.2035.7036.2036.20+1.40%502.17
Sep 16, 202635.7035.7035.7035.7035.70-2.72%00.00
Sep 15, 202636.7036.7036.7036.7036.70+1.66%00.00
Sep 14, 202636.1036.1036.1036.1036.10-0.28%00.00
Sep 11, 202636.2036.2036.2036.2036.20+0.00%00.00
Sep 10, 202636.2036.2036.2036.2036.20-1.63%00.00
Sep 09, 202636.8036.8036.8036.8036.80-0.54%00.00
Sep 08, 202637.0037.0037.0037.0037.00+0.00%00.00
Sep 07, 202637.1037.1037.0037.0037.00-0.54%502.04
Sep 04, 202637.2037.2037.2037.2037.20-2.62%00.00
Sep 03, 202638.2038.2038.2038.2038.20-2.55%00.00
Sep 02, 202639.2039.2039.2039.2039.20+3.16%1205.31
Sep 01, 202638.0038.0038.0038.0038.00-1.04%00.00
Aug 31, 202638.4038.4038.4038.4038.40+0.79%00.00
Aug 28, 202638.1038.1038.1038.1038.10-4.75%00.00
Aug 27, 202639.1040.0039.1040.0040.00-2.32%100.28
Aug 26, 202641.2041.2041.2041.2040.95+0.98%00.00
Aug 25, 202640.8040.8040.8040.8040.55-0.49%00.00
Aug 24, 202641.0041.0041.0041.0040.75-1.44%00.00