tiprankstipranks
Hunting (DE:0YT)
FRANKFURT:0YT
Germany Market
0YT
Hunting
RESEARCH TOOLSreports

Hunting (0YT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
0
0.00
Sep 10, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Sep 09, 2026
4.60
4.60
4.60
4.60
4.60
-0.86%
0
0.00
Sep 08, 2026
4.64
4.64
4.64
4.64
4.64
+2.20%
0
0.00
Sep 07, 2026
4.54
4.76
4.54
4.54
4.54
0.00%
0
0.00
Sep 04, 2026
4.54
4.54
4.54
4.54
4.54
-1.30%
0
0.00
Sep 03, 2026
4.60
4.60
4.60
4.60
4.60
-2.54%
0
0.00
Sep 02, 2026
4.72
4.72
4.72
4.72
4.72
+1.72%
0
0.00
Sep 01, 2026
4.64
4.64
4.64
4.64
4.64
-4.92%
0
0.00
Aug 31, 2026
4.66
4.88
4.66
4.88
4.88
+3.83%
117
10.53
Aug 28, 2026
4.70
4.70
4.70
4.70
4.70
+3.52%
0
0.00
Aug 27, 2026
4.54
4.54
4.54
4.54
4.54
+1.34%
0
0.00
Aug 26, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Aug 25, 2026
4.48
4.48
4.48
4.48
4.48
-3.03%
0
0.00
Aug 24, 2026
4.62
4.62
4.62
4.62
4.62
+4.05%
0
0.00
Aug 21, 2026
5.20
5.20
4.44
4.44
4.44
-17.01%
700
∞
Aug 20, 2026
5.35
5.35
5.35
5.35
5.35
-3.60%
0
-
Aug 19, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
-
Aug 18, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
-
Aug 17, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
-
Aug 14, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
-
Aug 13, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
-
Aug 12, 2026
5.45
5.45
5.45
5.45
5.45
+5.83%
0
-
Aug 11, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
-
Aug 10, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
-
Aug 07, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
-
Aug 06, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
-
Aug 05, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
-
Aug 04, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
-
Aug 03, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
-
Jul 31, 2026
5.00
5.00
5.00
5.00
5.00
+2.04%
0
-
Jul 30, 2026
4.90
4.90
4.90
4.90
4.90
-3.92%
0
-
Jul 29, 2026
5.10
5.10
5.10
5.10
5.10
-4.67%
0
-
Jul 28, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
0
-
Jul 27, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
-
Jul 24, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
-
Jul 23, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
0
-
Jul 22, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
-
Jul 21, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
-
Jul 20, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
-
Jul 17, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
-
Jul 16, 2026
5.30
5.30
5.30
5.30
5.30
+2.91%
0
-
Jul 15, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
-
Jul 14, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
-
Jul 13, 2026
5.05
5.05
5.05
5.05
5.05
+2.64%
0
-
Jul 10, 2026
4.92
4.92
4.92
4.92
4.92
-1.20%
0
-
Jul 09, 2026
4.98
4.98
4.98
4.98
4.98
+3.75%
0
-
Jul 08, 2026
4.80
4.80
4.80
4.80
4.80
-1.64%
0
-
Jul 07, 2026
4.88
4.88
4.88
4.88
4.88
-2.40%
0
-
Jul 06, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
-
Rows:
50