TipRanks
Go Ultimate55% OFF

Hunting (0YT) Historical Prices

DE:0YT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.504.504.364.364.36-3.11%00.00
Oct 29, 20264.484.504.484.504.50-4.26%00.00
Oct 28, 20264.964.964.704.704.70-2.49%1,40042.67
Oct 27, 20264.824.824.824.824.82+0.00%00.00
Oct 26, 20264.704.824.704.824.82+6.17%00.00
Oct 23, 20264.544.544.544.544.54-4.62%00.00
Oct 22, 20264.764.764.764.764.76+0.85%00.00
Oct 21, 20264.724.724.724.724.72+0.00%00.00
Oct 20, 20264.724.724.724.724.72-0.84%00.00
Oct 19, 20264.764.764.764.764.76+0.42%00.00
Oct 16, 20264.624.744.624.744.74+1.28%100.31
Oct 15, 20264.684.684.684.684.68+0.43%00.00
Oct 14, 20264.664.664.664.664.66-3.72%00.00
Oct 13, 20264.724.844.724.844.84+6.14%00.00
Oct 12, 20264.564.564.564.564.56+0.44%00.00
Oct 09, 20264.424.544.424.544.54+4.61%00.00
Oct 08, 20264.344.344.344.344.34+0.00%00.00
Oct 07, 20264.444.444.344.344.34-3.98%00.00
Oct 06, 20264.524.524.524.524.52-4.24%00.00
Oct 05, 20264.404.724.404.724.72+7.76%2408.32
Oct 02, 20264.464.464.384.384.38-1.79%00.00
Oct 01, 20264.524.524.464.464.46+1.41%00.00
Sep 30, 20264.464.464.464.464.40-0.43%00.00
Sep 29, 20264.484.484.484.484.42+0.00%00.00
Sep 28, 20264.424.744.424.484.42+1.35%1,00077.11
Sep 25, 20264.464.464.424.424.36-0.46%00.00
Sep 24, 20264.444.444.444.444.38+1.37%00.00
Sep 23, 20264.344.384.344.384.32+0.93%00.00
Sep 22, 20264.404.404.344.344.28-3.12%00.00
Sep 21, 20264.484.484.484.484.42+0.00%00.00
Sep 18, 20264.484.484.484.484.42-1.32%00.00
Sep 17, 20264.544.544.544.544.48+0.43%00.00
Sep 16, 20264.524.524.524.524.46+2.27%00.00
Sep 15, 20264.424.424.424.424.36-2.64%00.00
Sep 14, 20264.544.544.544.544.48+0.88%00.00
Sep 11, 20264.504.504.504.504.44-2.18%00.00
Sep 10, 20264.604.604.604.604.54+0.00%00.00
Sep 09, 20264.604.604.604.604.54-0.85%00.00
Sep 08, 20264.644.644.644.644.58+2.21%00.00
Sep 07, 20264.544.544.544.544.48+0.00%00.00
Sep 04, 20264.544.544.544.544.48-1.32%00.00
Sep 03, 20264.604.604.604.604.54-2.54%00.00
Sep 02, 20264.724.724.724.724.65+1.73%00.00
Sep 01, 20264.644.644.644.644.58-4.93%00.00
Aug 31, 20264.664.884.664.884.81+3.84%11710.53
Aug 28, 20264.704.704.704.704.63+3.53%00.00
Aug 27, 20264.544.544.544.544.48+1.34%00.00
Aug 26, 20264.484.484.484.484.42+0.00%00.00
Aug 25, 20264.484.484.484.484.42-3.03%00.00
Aug 24, 20264.624.624.624.624.56+4.04%00.00