tiprankstipranks
Verra Mobility Corporation (DE:0YK)
FRANKFURT:0YK
Germany Market

Verra Mobility (0YK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.94
3.00
2.94
3.00
3.00
-1.32%
0
0.00
Sep 11, 2026
3.04
3.04
3.04
3.04
3.04
-1.94%
0
0.00
Sep 10, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Sep 09, 2026
3.24
3.24
3.12
3.12
3.12
-3.70%
0
0.00
Sep 08, 2026
3.34
3.34
3.24
3.24
3.24
-1.22%
0
0.00
Sep 07, 2026
3.28
3.28
3.28
3.28
3.28
-5.20%
0
0.00
Sep 04, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Sep 03, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 02, 2026
3.48
3.48
3.48
3.48
3.48
-5.43%
0
0.00
Sep 01, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Aug 31, 2026
3.68
3.68
3.68
3.68
3.68
+1.10%
0
0.00
Aug 28, 2026
3.64
3.64
3.64
3.64
3.64
-2.15%
0
0.00
Aug 27, 2026
3.72
3.72
3.72
3.72
3.72
+1.64%
0
0.00
Aug 26, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Aug 25, 2026
3.68
3.68
3.68
3.68
3.68
-2.13%
0
0.00
Aug 24, 2026
3.76
3.76
3.76
3.76
3.76
-2.08%
0
0.00
Aug 21, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Aug 20, 2026
3.84
3.84
3.84
3.84
3.84
+2.13%
0
0.00
Aug 19, 2026
3.76
3.76
3.76
3.76
3.76
-8.74%
0
0.00
Aug 18, 2026
3.82
4.12
3.82
4.12
4.12
+5.10%
750
9.05
Aug 17, 2026
3.90
3.92
3.90
3.92
3.92
-2.49%
0
0.00
Aug 14, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Aug 13, 2026
3.92
4.00
3.92
4.00
4.00
0.00%
3
0.04
Aug 12, 2026
4.00
4.00
4.00
4.00
4.00
-6.10%
0
0.00
Aug 11, 2026
3.94
4.26
3.94
4.26
4.26
+3.90%
500
6.67
Aug 10, 2026
4.10
4.10
4.10
4.10
4.10
-11.64%
0
0.00
Aug 07, 2026
4.32
4.64
4.32
4.64
4.64
+14.29%
2,010
46.73
Aug 06, 2026
4.06
4.06
4.06
4.06
4.06
-13.25%
0
0.00
Aug 05, 2026
4.68
4.68
4.68
4.68
4.68
-0.43%
0
0.00
Aug 04, 2026
4.70
4.70
4.70
4.70
4.70
+5.86%
0
0.00
Aug 03, 2026
4.44
4.44
4.44
4.44
4.44
+2.30%
0
0.00
Jul 31, 2026
4.34
4.34
4.34
4.34
4.34
+0.93%
0
0.00
Jul 30, 2026
4.30
4.30
4.30
4.30
4.30
+1.90%
0
0.00
Jul 29, 2026
4.22
4.22
4.22
4.22
4.22
+19.89%
0
0.00
Jul 28, 2026
3.52
3.52
3.52
3.52
3.52
+2.33%
0
0.00
Jul 27, 2026
3.44
3.44
3.44
3.44
3.44
+4.24%
0
0.00
Jul 24, 2026
3.30
3.30
3.30
3.30
3.30
-1.79%
0
0.00
Jul 23, 2026
3.36
3.36
3.36
3.36
3.36
-2.89%
0
0.00
Jul 22, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
0
0.00
Jul 21, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
0.00
Jul 20, 2026
3.48
3.48
3.48
3.48
3.48
-2.25%
0
0.00
Jul 17, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
0
0.00
Jul 16, 2026
3.60
3.60
3.60
3.60
3.60
-1.07%
0
0.00
Jul 15, 2026
3.64
3.64
3.64
3.64
3.64
-4.24%
0
0.00
Jul 14, 2026
3.80
3.80
3.80
3.80
3.80
+7.95%
0
0.00
Jul 13, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Jul 10, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
Jul 09, 2026
3.56
3.56
3.56
3.56
3.56
+0.56%
0
0.00
Jul 08, 2026
3.54
3.54
3.54
3.54
3.54
-3.28%
0
0.00
Jul 07, 2026
3.66
3.66
3.66
3.66
3.66
+0.58%
0
0.00
Rows:
50