Verra Mobility(DE:0YK)
€1.74-0.01 (-7.45%)
DE:0YK
Verra Mobility historical prices
€1.74
At close:-0.01 (-7.45%)
Verra Mobility (0YK) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -7.45% | 0 | 0.00 |
| Nov 09, 2026 | 1.86 | 1.86 | 1.75 | 1.75 | 1.75 | -6.91% | 0 | 0.00 |
| Nov 06, 2026 | 1.96 | 1.96 | 1.88 | 1.88 | 1.88 | -4.08% | 0 | 0.00 |
| Nov 05, 2026 | 2.10 | 2.10 | 1.96 | 1.96 | 1.96 | -9.26% | 0 | 0.00 |
| Nov 04, 2026 | 2.24 | 2.26 | 2.16 | 2.16 | 2.16 | -5.26% | 0 | 0.00 |
| Nov 03, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | -6.56% | 0 | 0.00 |
| Nov 02, 2026 | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | -0.81% | 0 | 0.00 |
| Oct 30, 2026 | 2.78 | 2.78 | 2.46 | 2.46 | 2.46 | -14.58% | 2,000 | 14.80 |
| Oct 29, 2026 | 2.66 | 2.88 | 2.66 | 2.88 | 2.88 | +9.13% | 0 | 0.00 |
| Oct 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.98% | 0 | 0.00 |
| Oct 27, 2026 | 2.60 | 2.72 | 2.60 | 2.72 | 2.72 | +3.82% | 0 | 0.00 |
| Oct 26, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -1.50% | 0 | 0.00 |
| Oct 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +7.26% | 0 | 0.00 |
| Oct 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 0 | 0.00 |
| Oct 21, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | 2.50 | -2.34% | 0 | 0.00 |
| Oct 20, 2026 | 2.38 | 2.56 | 2.38 | 2.56 | 2.56 | +10.34% | 0 | 0.00 |
| Oct 19, 2026 | 2.44 | 2.44 | 2.32 | 2.32 | 2.32 | -15.94% | 0 | 0.00 |
| Oct 16, 2026 | 2.50 | 2.76 | 2.50 | 2.76 | 2.76 | +9.52% | 1,000 | 8.39 |
| Oct 15, 2026 | 2.50 | 2.52 | 2.48 | 2.52 | 2.52 | -1.56% | 3,000 | 41.88 |
| Oct 14, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +2.40% | 0 | 0.00 |
| Oct 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.81% | 0 | 0.00 |
| Oct 09, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -9.49% | 0 | 0.00 |
| Oct 08, 2026 | 2.48 | 2.74 | 2.48 | 2.74 | 2.74 | +9.60% | 1,250 | 24.13 |
| Oct 07, 2026 | 2.38 | 2.50 | 2.38 | 2.50 | 2.50 | +1.63% | 0 | 0.00 |
| Oct 06, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | +2.50% | 0 | 0.00 |
| Oct 05, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% | 0 | 0.00 |
| Oct 02, 2026 | 2.54 | 2.54 | 2.48 | 2.48 | 2.48 | -4.62% | 0 | 0.00 |
| Oct 01, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | +1.56% | 0 | 0.00 |
| Sep 30, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +2.40% | 0 | 0.00 |
| Sep 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 0 | 0.00 |
| Sep 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | 0 | 0.00 |
| Sep 25, 2026 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -2.86% | 0 | 0.00 |
| Sep 24, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -4.11% | 0 | 0.00 |
| Sep 23, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -2.01% | 0 | 0.00 |
| Sep 21, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | +5.67% | 0 | 0.00 |
| Sep 18, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -5.37% | 0 | 0.00 |
| Sep 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +1.36% | 0 | 0.00 |
| Sep 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 0 | 0.00 |
| Sep 15, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 0 | 0.00 |
| Sep 14, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | -1.32% | 0 | 0.00 |
| Sep 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | 0 | 0.00 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 0 | 0.00 |
| Sep 09, 2026 | 3.24 | 3.24 | 3.12 | 3.12 | 3.12 | -3.70% | 0 | 0.00 |
| Sep 08, 2026 | 3.34 | 3.34 | 3.24 | 3.24 | 3.24 | -1.22% | 0 | 0.00 |
| Sep 07, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -5.20% | 0 | 0.00 |
| Sep 04, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | 0 | 0.00 |
| Sep 03, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -5.43% | 0 | 0.00 |
