TipRanks
Go Ultimate55% OFF

Dust SA (0YF) Historical Prices

DE:0YF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.230.230.230.230.23+0.00%0NaN
Oct 30, 20260.230.280.230.230.23+0.00%0NaN
Oct 29, 20260.230.280.230.230.23+0.00%0NaN
Oct 28, 20260.230.280.230.230.23+0.00%0NaN
Oct 27, 20260.230.280.230.230.23+0.00%0NaN
Oct 26, 20260.230.280.230.230.23+0.00%0NaN
Oct 23, 20260.230.280.230.230.23+0.00%0NaN
Oct 22, 20260.230.280.230.230.23-14.71%0NaN
Oct 21, 20260.270.270.270.270.27+0.00%0NaN
Oct 20, 20260.270.270.270.270.27+0.00%0NaN
Oct 19, 20260.270.270.270.270.27+0.00%0NaN
Oct 16, 20260.270.270.270.270.27+0.00%0NaN
Oct 15, 20260.270.270.270.270.27+3.03%0NaN
Oct 14, 20260.260.260.260.260.26+5.60%0NaN
Oct 13, 20260.250.250.250.250.25+0.81%0NaN
Oct 12, 20260.250.250.250.250.25+6.90%0NaN
Oct 09, 20260.230.240.230.230.23+0.00%0NaN
Oct 08, 20260.230.240.230.230.23+0.00%0NaN
Oct 07, 20260.230.240.230.230.23+0.00%0NaN
Oct 06, 20260.230.240.230.230.23+1.75%0NaN
Oct 05, 20260.230.230.230.230.23+0.00%0NaN
Oct 02, 20260.230.230.230.230.23+0.00%0NaN
Oct 01, 20260.230.230.230.230.23+0.00%0NaN
Sep 30, 20260.230.230.230.230.23+0.00%0NaN
Sep 29, 20260.230.230.230.230.23+0.00%0NaN
Sep 28, 20260.230.230.230.230.23-2.56%0NaN
Sep 25, 20260.230.230.230.230.23+0.00%0NaN
Sep 24, 20260.230.230.230.230.23+0.00%0NaN
Sep 23, 20260.230.230.230.230.23+0.00%0NaN
Sep 22, 20260.230.230.230.230.23+6.36%0NaN
Sep 21, 20260.220.220.220.220.22-61.74%0NaN
Sep 18, 20260.540.580.510.580.58+0.00%0NaN
Sep 17, 20260.540.580.510.580.58+0.00%0NaN
Sep 16, 20260.540.580.510.580.58+0.00%0NaN
Sep 15, 20260.540.580.510.580.58+78.57%0NaN
Sep 14, 20260.320.320.320.320.32+0.00%0NaN
Sep 11, 20260.320.320.320.320.32+0.00%0NaN
Sep 10, 20260.320.320.320.320.32-18.27%0NaN
Sep 09, 20260.390.390.390.390.39+205.43%0NaN
Sep 08, 20260.130.150.130.130.13+0.00%0NaN
Sep 07, 20260.130.150.130.130.13+0.00%0NaN
Sep 04, 20260.130.150.130.130.13+0.00%0NaN
Sep 03, 20260.130.150.130.130.13+0.00%0NaN
Sep 02, 20260.130.150.130.130.13+0.00%0NaN
Sep 01, 20260.130.150.130.130.13+0.00%0NaN
Aug 31, 20260.130.130.130.130.13+1.57%0NaN
Aug 28, 20260.130.130.130.130.13-3.05%0NaN
Aug 27, 20260.130.130.130.130.13-0.76%0NaN
Aug 26, 20260.130.130.130.130.13+0.00%0NaN
Aug 25, 20260.130.130.130.130.13-5.04%0NaN