TipRanks
Go Ultimate55% OFF

GSP Resource (0YD) Historical Prices

DE:0YD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.040.040.04-6.38%00.00
Oct 29, 20260.050.050.050.050.05-11.32%00.00
Oct 28, 20260.050.050.050.050.05+12.77%00.00
Oct 27, 20260.040.050.040.050.05+6.82%00.00
Oct 26, 20260.050.050.040.040.04-8.33%00.00
Oct 23, 20260.050.050.050.050.05-4.00%00.00
Oct 22, 20260.050.050.050.050.05+0.00%00.00
Oct 21, 20260.050.050.050.050.05-5.66%00.00
Oct 20, 20260.050.050.050.050.05+0.00%00.00
Oct 19, 20260.050.050.050.050.05+3.92%00.00
Oct 16, 20260.050.050.050.050.05-1.92%00.00
Oct 15, 20260.050.050.050.050.05-13.33%00.00
Oct 14, 20260.060.060.060.060.06-3.23%2,0013.07
Oct 13, 20260.060.060.060.060.06-1.59%00.00
Oct 12, 20260.060.060.060.060.06-3.08%00.00
Oct 09, 20260.060.070.060.070.07+8.33%00.00
Oct 08, 20260.060.060.060.060.06+3.45%00.00
Oct 07, 20260.070.070.060.060.06-4.92%00.00
Oct 06, 20260.070.070.060.060.06+1.67%00.00
Oct 05, 20260.060.060.060.060.06+3.45%00.00
Oct 02, 20260.070.070.060.060.06-18.31%00.00
Oct 01, 20260.060.070.060.070.07+16.39%00.00
Sep 30, 20260.060.060.060.060.06-4.69%00.00
Sep 29, 20260.070.070.060.060.06-12.33%00.00
Sep 28, 20260.080.080.070.070.07+4.29%00.00
Sep 25, 20260.070.070.070.070.07+4.48%00.00
Sep 24, 20260.060.070.060.070.07+0.00%00.00
Sep 23, 20260.080.080.070.070.07-12.99%00.00
Sep 22, 20260.070.080.070.080.08+10.00%00.00
Sep 21, 20260.070.070.070.070.07+4.48%00.00
Sep 18, 20260.070.070.070.070.07+9.84%00.00
Sep 17, 20260.060.060.060.060.06+0.00%00.00
Sep 16, 20260.070.070.060.060.06-4.69%00.00
Sep 15, 20260.070.070.060.060.06-4.48%00.00
Sep 14, 20260.080.080.070.070.07-4.29%00.00
Sep 11, 20260.080.080.070.070.07-6.67%00.00
Sep 10, 20260.080.080.080.080.08+1.35%00.00
Sep 09, 20260.080.080.070.070.07-3.90%00.00
Sep 08, 20260.080.080.080.080.08-1.28%00.00
Sep 07, 20260.080.080.080.080.08+4.00%00.00
Sep 04, 20260.080.080.080.080.08-13.79%00.00
Sep 03, 20260.090.090.090.090.09+3.57%2,5004.08
Sep 02, 20260.080.080.080.080.08+3.70%2,5004.37
Sep 01, 20260.080.080.080.080.08+9.46%00.00
Aug 31, 20260.070.070.070.070.07+4.23%00.00
Aug 28, 20260.070.070.070.070.07+9.23%3,1255.98
Aug 27, 20260.070.070.070.070.07+0.00%00.00
Aug 26, 20260.070.070.070.070.07+4.84%00.00
Aug 25, 20260.060.060.060.060.06+5.08%00.00
Aug 24, 20260.060.060.060.060.06-4.84%00.00