TipRanks
Go Ultimate55% OFF

Clear Blue Technologies International (0YA0) Historical Prices

DE:0YA0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+14.29%00.00
Oct 28, 20260.020.030.020.020.02-22.22%00.00
Oct 27, 20260.020.030.020.030.03+0.00%00.00
Oct 26, 20260.020.030.020.030.03+28.57%00.00
Oct 23, 20260.020.020.020.020.02-12.50%00.00
Oct 22, 20260.020.020.020.020.02-20.00%00.00
Oct 21, 20260.020.030.020.030.03+11.11%00.00
Oct 20, 20260.020.030.020.030.03+17.39%00.00
Oct 19, 20260.020.020.020.020.02+15.00%00.00
Oct 16, 20260.020.020.020.020.02-13.04%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.010.020.010.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02+35.29%00.00
Oct 12, 20260.020.020.020.020.02-26.09%00.00
Oct 09, 20260.020.020.020.020.02+15.00%00.00
Oct 08, 20260.020.020.020.020.02-23.08%00.00
Oct 07, 20260.020.030.020.030.03+13.04%00.00
Oct 06, 20260.020.020.020.020.02+15.00%00.00
Oct 05, 20260.020.020.020.020.02-13.04%00.00
Oct 02, 20260.020.020.020.020.02-11.54%00.00
Oct 01, 20260.020.030.020.030.03+13.04%00.00
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.010.020.010.020.02+35.29%00.00
Sep 28, 20260.010.020.010.020.02+0.00%00.00
Sep 25, 20260.010.020.010.020.02+0.00%00.00
Sep 24, 20260.010.020.010.020.02+0.00%00.00
Sep 23, 20260.010.020.010.020.02+0.00%00.00
Sep 22, 20260.010.020.010.020.02+21.43%00.00
Sep 21, 20260.010.010.010.010.01-17.65%00.00
Sep 18, 20260.010.020.010.020.02+21.43%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01-17.65%00.00
Sep 14, 20260.010.020.010.020.02+0.00%00.00
Sep 11, 20260.010.020.010.020.02+54.55%00.00
Sep 10, 20260.010.010.010.010.01-35.29%00.00
Sep 09, 20260.010.020.010.020.02-15.00%00.00
Sep 08, 20260.010.020.010.020.02+42.86%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01-17.65%00.00
Sep 01, 20260.010.020.010.020.02-15.00%00.00
Aug 28, 20260.010.020.010.020.02+17.65%00.00
Aug 27, 20260.000.020.000.020.02+70.00%00.00
Aug 26, 20260.000.010.000.010.01-28.57%00.00
Aug 13, 20260.010.010.010.010.01+7.69%00.00
Aug 07, 20260.010.010.010.010.01+0.00%00.00
Aug 05, 20260.000.010.000.010.01-48.00%00.00