tiprankstipranks
Clear Blue Technologies International, Inc. (DE:0YA0)
FRANKFURT:0YA0
Germany Market
0YA0
Clear Blue Technologies International
RESEARCH TOOLSreports

Clear Blue Technologies International (0YA0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
<0.01
0.02
<0.01
0.02
0.02
+54.55%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-35.29%
0
0.00
Sep 09, 2026
0.01
0.02
0.01
0.02
0.02
-15.00%
0
0.00
Sep 08, 2026
0.01
0.02
0.01
0.02
0.02
+42.86%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
0
0.00
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
-15.00%
0
0.00
Aug 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+17.65%
0
0.00
Aug 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+70.00%
0
0.00
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-28.57%
0
0.00
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+7.69%
0
0.00
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-48.00%
0
0.00
Aug 04, 2026
<0.01
0.03
<0.01
0.03
0.03
+150.00%
294,351
15,162.81
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-28.57%
0
0.00
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+27.27%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-45.00%
0
0.00
Jun 24, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
0
0.00
Jun 23, 2026
<0.01
0.02
<0.01
0.02
0.02
+60.00%
0
0.00
Rows:
50