EcoSynthetix(DE:0Y8)
€1.050.00 (0.00%)
DE:0Y8
EcoSynthetix historical prices
€1.05
At close:0.00 (0.00%)
EcoSynthetix (0Y8) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.05 | 1.19 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 1.06 | 1.07 | 1.01 | 1.05 | 1.05 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 1.04 | 1.10 | 1.02 | 1.07 | 1.07 | +1.90% | 0 | NaN |
| Nov 06, 2026 | 0.99 | 1.05 | 0.88 | 1.05 | 1.05 | +3.96% | 0 | NaN |
| Nov 05, 2026 | 0.99 | 1.04 | 0.91 | 1.01 | 1.01 | +2.54% | 0 | NaN |
| Nov 04, 2026 | 0.96 | 1.00 | 0.83 | 0.99 | 0.99 | +1.55% | 0 | NaN |
| Nov 03, 2026 | 0.83 | 0.97 | 0.83 | 0.97 | 0.97 | +12.14% | 0 | NaN |
| Nov 02, 2026 | 0.87 | 0.91 | 0.86 | 0.87 | 0.87 | -1.14% | 0 | NaN |
| Oct 30, 2026 | 0.87 | 0.91 | 0.83 | 0.88 | 0.88 | +0.57% | 0 | NaN |
| Oct 29, 2026 | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | +1.16% | 0 | NaN |
| Oct 28, 2026 | 0.85 | 0.90 | 0.84 | 0.86 | 0.86 | -0.58% | 0 | NaN |
| Oct 27, 2026 | 0.83 | 0.89 | 0.83 | 0.87 | 0.87 | +3.59% | 0 | NaN |
| Oct 26, 2026 | 0.96 | 0.96 | 0.83 | 0.84 | 0.84 | -13.47% | 0 | NaN |
| Oct 23, 2026 | 1.02 | 1.04 | 0.91 | 0.97 | 0.97 | -7.21% | 0 | NaN |
| Oct 22, 2026 | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | -0.95% | 0 | NaN |
| Oct 21, 2026 | 1.05 | 1.11 | 1.04 | 1.05 | 1.05 | +1.94% | 0 | NaN |
| Oct 20, 2026 | 1.05 | 1.09 | 1.03 | 1.03 | 1.03 | -4.63% | 0 | NaN |
| Oct 19, 2026 | 1.11 | 1.13 | 1.04 | 1.08 | 1.08 | -7.69% | 0 | NaN |
| Oct 16, 2026 | 1.05 | 1.18 | 1.02 | 1.17 | 1.17 | +5.41% | 0 | NaN |
| Oct 15, 2026 | 1.13 | 1.20 | 1.09 | 1.11 | 1.11 | -5.93% | 0 | NaN |
| Oct 14, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | +0.85% | 0 | NaN |
| Oct 13, 2026 | 1.16 | 1.17 | 1.11 | 1.17 | 1.17 | +0.86% | 0 | NaN |
| Oct 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 1.16 | 1.19 | 1.13 | 1.16 | 1.16 | -0.85% | 0 | NaN |
| Oct 08, 2026 | 1.14 | 1.17 | 1.07 | 1.17 | 1.17 | +2.63% | 0 | NaN |
| Oct 07, 2026 | 1.07 | 1.14 | 1.02 | 1.14 | 1.14 | +6.54% | 0 | NaN |
| Oct 06, 2026 | 1.05 | 1.07 | 0.99 | 1.07 | 1.07 | +0.94% | 0 | NaN |
| Oct 05, 2026 | 0.99 | 1.07 | 0.89 | 1.06 | 1.06 | +7.07% | 0 | NaN |
| Oct 02, 2026 | 0.96 | 1.01 | 0.96 | 0.99 | 0.99 | +2.06% | 0 | NaN |
| Oct 01, 2026 | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -7.62% | 0 | NaN |
| Sep 30, 2026 | 1.06 | 1.09 | 1.02 | 1.05 | 1.05 | -0.94% | 0 | NaN |
| Sep 29, 2026 | 1.08 | 1.14 | 1.06 | 1.06 | 1.06 | -2.75% | 0 | NaN |
| Sep 28, 2026 | 1.10 | 1.13 | 1.09 | 1.09 | 1.09 | -6.03% | 0 | NaN |
| Sep 25, 2026 | 1.07 | 1.17 | 1.06 | 1.16 | 1.16 | -3.33% | 0 | NaN |
| Sep 24, 2026 | 1.12 | 1.20 | 1.06 | 1.20 | 1.20 | +7.14% | 0 | NaN |
| Sep 23, 2026 | 1.06 | 1.12 | 1.03 | 1.12 | 1.12 | -1.75% | 0 | NaN |
| Sep 22, 2026 | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -1.72% | 0 | NaN |
| Sep 21, 2026 | 1.21 | 1.23 | 1.16 | 1.16 | 1.16 | -4.13% | 0 | NaN |
| Sep 18, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | 0 | NaN |
| Sep 17, 2026 | 1.25 | 1.28 | 1.22 | 1.23 | 1.23 | -2.38% | 0 | NaN |
| Sep 16, 2026 | 1.24 | 1.30 | 1.22 | 1.26 | 1.26 | +0.80% | 0 | NaN |
| Sep 15, 2026 | 1.31 | 1.31 | 1.22 | 1.25 | 1.25 | -3.85% | 0 | NaN |
| Sep 14, 2026 | 1.33 | 1.33 | 1.28 | 1.30 | 1.30 | -2.99% | 0 | NaN |
| Sep 11, 2026 | 1.31 | 1.34 | 1.29 | 1.34 | 1.34 | +1.52% | 0 | NaN |
| Sep 10, 2026 | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | -4.35% | 0 | NaN |
| Sep 09, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -0.72% | 0 | NaN |
| Sep 08, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -1.42% | 0 | NaN |
| Sep 07, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +1.44% | 0 | NaN |
| Sep 04, 2026 | 1.37 | 1.39 | 1.33 | 1.39 | 1.39 | +1.46% | 0 | NaN |
| Sep 03, 2026 | 1.39 | 1.42 | 1.37 | 1.37 | 1.37 | -2.14% | 0 | NaN |
